Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2300 | Ticks modelled | 1329834 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1726.60 | Gross profit | 3953.25 | Gross loss | -2226.65 |
| Profit factor | 1.78 | Expected payoff | 5.41 | ||
| Absolute drawdown | 168.87 | Maximal drawdown | 557.13 (4.90%) | Relative drawdown | 4.90% (557.13) |
| Total trades | 319 | Short positions (won %) | 214 (72.90%) | Long positions (won %) | 105 (55.24%) |
| Profit trades (% of total) | 214 (67.08%) | Loss trades (% of total) | 105 (32.92%) | ||
| Largest | profit trade | 55.18 | loss trade | -47.83 | |
| Average | profit trade | 18.47 | loss trade | -21.21 | |
| Maximum | consecutive wins (profit in money) | 28 (492.12) | consecutive losses (loss in money) | 19 (-419.51) | |
| Maximal | consecutive profit (count of wins) | 492.12 (28) | consecutive loss (count of losses) | -419.51 (19) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 06:30 | sell | 1 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 06:30 | modify | 1 | 0.10 | 1.70907 | 1.71557 | 1.70007 | ||
| 3 | 2023.09.01 06:45 | sell | 2 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 06:45 | modify | 2 | 0.10 | 1.70923 | 1.71573 | 1.70023 | ||
| 5 | 2023.09.01 07:00 | sell | 3 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 07:00 | modify | 3 | 0.10 | 1.71016 | 1.71666 | 1.70116 | ||
| 7 | 2023.09.01 07:15 | buy | 4 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 07:15 | modify | 4 | 0.10 | 1.71174 | 1.70524 | 1.72074 | ||
| 9 | 2023.09.01 07:30 | buy | 5 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 07:30 | modify | 5 | 0.10 | 1.71161 | 1.70511 | 1.72061 | ||
| 11 | 2023.09.01 07:45 | buy | 6 | 0.10 | 1.71257 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 07:45 | modify | 6 | 0.10 | 1.71257 | 1.70607 | 1.72157 | ||
| 13 | 2023.09.01 08:00 | buy | 7 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 08:00 | modify | 7 | 0.10 | 1.71268 | 1.70618 | 1.72168 | ||
| 15 | 2023.09.01 08:15 | buy | 8 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 08:15 | modify | 8 | 0.10 | 1.71331 | 1.70681 | 1.72231 | ||
| 17 | 2023.09.01 08:30 | buy | 9 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 08:30 | modify | 9 | 0.10 | 1.71325 | 1.70675 | 1.72225 | ||
| 19 | 2023.09.01 08:45 | buy | 10 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 08:45 | modify | 10 | 0.10 | 1.71279 | 1.70629 | 1.72179 | ||
| 21 | 2023.09.01 09:45 | buy | 11 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 09:45 | modify | 11 | 0.10 | 1.71299 | 1.70649 | 1.72199 | ||
| 23 | 2023.09.01 10:30 | sell | 12 | 0.10 | 1.71106 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 10:30 | modify | 12 | 0.10 | 1.71106 | 1.71756 | 1.70206 | ||
| 25 | 2023.09.01 10:45 | sell | 13 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 10:45 | modify | 13 | 0.10 | 1.71114 | 1.71764 | 1.70214 | ||
| 27 | 2023.09.01 11:15 | buy | 14 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 11:15 | modify | 14 | 0.10 | 1.71184 | 1.70534 | 1.72084 | ||
| 29 | 2023.09.01 11:30 | buy | 15 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.01 11:30 | modify | 15 | 0.10 | 1.71249 | 1.70599 | 1.72149 | ||
| 31 | 2023.09.01 11:45 | buy | 16 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.01 11:45 | modify | 16 | 0.10 | 1.71182 | 1.70532 | 1.72082 | ||
| 33 | 2023.09.01 12:00 | buy | 17 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.01 12:00 | modify | 17 | 0.10 | 1.71251 | 1.70601 | 1.72151 | ||
| 35 | 2023.09.01 12:15 | buy | 18 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.01 12:15 | modify | 18 | 0.10 | 1.71411 | 1.70761 | 1.72311 | ||
| 37 | 2023.09.01 12:30 | buy | 19 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.01 12:30 | modify | 19 | 0.10 | 1.71252 | 1.70602 | 1.72152 | ||
| 39 | 2023.09.01 12:31 | s/l | 1 | 0.10 | 1.71557 | 1.71557 | 1.70007 | -47.82 | 9952.18 |
| 40 | 2023.09.01 12:31 | s/l | 2 | 0.10 | 1.71573 | 1.71573 | 1.70023 | -47.82 | 9904.36 |
| 41 | 2023.09.01 12:32 | s/l | 3 | 0.10 | 1.71666 | 1.71666 | 1.70116 | -47.82 | 9856.54 |
| 42 | 2023.09.01 12:32 | close | 19 | 0.10 | 1.71683 | 1.70602 | 1.72152 | 31.71 | 9888.25 |
| 43 | 2023.09.01 12:32 | close | 18 | 0.10 | 1.71683 | 1.70761 | 1.72311 | 20.01 | 9908.26 |
| 44 | 2023.09.01 12:32 | close | 17 | 0.10 | 1.71683 | 1.70601 | 1.72151 | 31.78 | 9940.04 |
| 45 | 2023.09.01 12:32 | close | 16 | 0.10 | 1.71683 | 1.70532 | 1.72082 | 36.86 | 9976.90 |
| 46 | 2023.09.01 12:32 | close | 15 | 0.10 | 1.71683 | 1.70599 | 1.72149 | 31.93 | 10008.83 |
| 47 | 2023.09.01 12:32 | close | 14 | 0.10 | 1.71683 | 1.70534 | 1.72084 | 36.71 | 10045.54 |
| 48 | 2023.09.01 12:32 | close | 13 | 0.10 | 1.71733 | 1.71764 | 1.70214 | -45.54 | 10000.00 |
| 49 | 2023.09.01 12:32 | close | 12 | 0.10 | 1.71733 | 1.71756 | 1.70206 | -46.13 | 9953.87 |
| 50 | 2023.09.01 12:32 | close | 11 | 0.10 | 1.71683 | 1.70649 | 1.72199 | 28.25 | 9982.12 |
| 51 | 2023.09.01 12:32 | close | 10 | 0.10 | 1.71683 | 1.70629 | 1.72179 | 29.72 | 10011.84 |
| 52 | 2023.09.01 12:32 | close | 9 | 0.10 | 1.71683 | 1.70675 | 1.72225 | 26.34 | 10038.18 |
| 53 | 2023.09.01 12:32 | close | 8 | 0.10 | 1.71683 | 1.70681 | 1.72231 | 25.89 | 10064.07 |
| 54 | 2023.09.01 12:32 | close | 7 | 0.10 | 1.71683 | 1.70618 | 1.72168 | 30.53 | 10094.60 |
| 55 | 2023.09.01 12:32 | close | 6 | 0.10 | 1.71683 | 1.70607 | 1.72157 | 31.34 | 10125.94 |
| 56 | 2023.09.01 12:32 | close | 5 | 0.10 | 1.71683 | 1.70511 | 1.72061 | 38.40 | 10164.34 |
| 57 | 2023.09.01 12:32 | close | 4 | 0.10 | 1.71683 | 1.70524 | 1.72074 | 37.45 | 10201.79 |
| 58 | 2023.09.04 06:30 | buy | 20 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.04 06:30 | modify | 20 | 0.10 | 1.71331 | 1.70681 | 1.72231 | ||
| 60 | 2023.09.04 06:45 | buy | 21 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
| 61 | 2023.09.04 06:45 | modify | 21 | 0.10 | 1.71394 | 1.70744 | 1.72294 | ||
| 62 | 2023.09.04 07:00 | buy | 22 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
| 63 | 2023.09.04 07:00 | modify | 22 | 0.10 | 1.71453 | 1.70803 | 1.72353 | ||
| 64 | 2023.09.04 07:15 | buy | 23 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
| 65 | 2023.09.04 07:15 | modify | 23 | 0.10 | 1.71514 | 1.70864 | 1.72414 | ||
| 66 | 2023.09.04 07:30 | buy | 24 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
| 67 | 2023.09.04 07:30 | modify | 24 | 0.10 | 1.71609 | 1.70959 | 1.72509 | ||
| 68 | 2023.09.04 07:45 | buy | 25 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.04 07:45 | modify | 25 | 0.10 | 1.71593 | 1.70943 | 1.72493 | ||
| 70 | 2023.09.04 08:00 | buy | 26 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.04 08:00 | modify | 26 | 0.10 | 1.71556 | 1.70906 | 1.72456 | ||
| 72 | 2023.09.04 08:15 | buy | 27 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.04 08:15 | modify | 27 | 0.10 | 1.71679 | 1.71029 | 1.72579 | ||
| 74 | 2023.09.04 08:30 | buy | 28 | 0.10 | 1.71703 | 0.00000 | 0.00000 | ||
| 75 | 2023.09.04 08:30 | modify | 28 | 0.10 | 1.71703 | 1.71053 | 1.72603 | ||
| 76 | 2023.09.04 08:45 | buy | 29 | 0.10 | 1.71724 | 0.00000 | 0.00000 | ||
| 77 | 2023.09.04 08:45 | modify | 29 | 0.10 | 1.71724 | 1.71074 | 1.72624 | ||
| 78 | 2023.09.04 09:00 | buy | 30 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
| 79 | 2023.09.04 09:00 | modify | 30 | 0.10 | 1.71786 | 1.71136 | 1.72686 | ||
| 80 | 2023.09.04 09:15 | buy | 31 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
| 81 | 2023.09.04 09:15 | modify | 31 | 0.10 | 1.71759 | 1.71109 | 1.72659 | ||
| 82 | 2023.09.04 09:21 | close | 31 | 0.10 | 1.71819 | 1.71109 | 1.72659 | 4.42 | 10206.21 |
| 83 | 2023.09.04 09:21 | close | 30 | 0.10 | 1.71819 | 1.71136 | 1.72686 | 2.43 | 10208.64 |
| 84 | 2023.09.04 09:21 | close | 29 | 0.10 | 1.71819 | 1.71074 | 1.72624 | 6.99 | 10215.63 |
| 85 | 2023.09.04 09:21 | close | 28 | 0.10 | 1.71819 | 1.71053 | 1.72603 | 8.54 | 10224.17 |
| 86 | 2023.09.04 09:21 | close | 27 | 0.10 | 1.71819 | 1.71029 | 1.72579 | 10.30 | 10234.47 |
| 87 | 2023.09.04 09:21 | close | 26 | 0.10 | 1.71819 | 1.70906 | 1.72456 | 19.35 | 10253.82 |
| 88 | 2023.09.04 09:21 | close | 25 | 0.10 | 1.71819 | 1.70943 | 1.72493 | 16.63 | 10270.45 |
| 89 | 2023.09.04 09:21 | close | 24 | 0.10 | 1.71819 | 1.70959 | 1.72509 | 15.45 | 10285.90 |
| 90 | 2023.09.04 09:21 | close | 23 | 0.10 | 1.71819 | 1.70864 | 1.72414 | 22.44 | 10308.34 |
| 91 | 2023.09.04 09:21 | close | 22 | 0.10 | 1.71819 | 1.70803 | 1.72353 | 26.93 | 10335.27 |
| 92 | 2023.09.04 09:21 | close | 21 | 0.10 | 1.71819 | 1.70744 | 1.72294 | 31.27 | 10366.54 |
| 93 | 2023.09.04 09:21 | close | 20 | 0.10 | 1.71819 | 1.70681 | 1.72231 | 35.90 | 10402.44 |
| 94 | 2023.09.05 06:30 | sell | 32 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.05 06:30 | modify | 32 | 0.10 | 1.71620 | 1.72270 | 1.70720 | ||
| 96 | 2023.09.05 06:45 | sell | 33 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.05 06:45 | modify | 33 | 0.10 | 1.71660 | 1.72310 | 1.70760 | ||
| 98 | 2023.09.05 07:00 | sell | 34 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.05 07:00 | modify | 34 | 0.10 | 1.71587 | 1.72237 | 1.70687 | ||
| 100 | 2023.09.05 07:15 | buy | 35 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
| 101 | 2023.09.05 07:15 | modify | 35 | 0.10 | 1.71918 | 1.71268 | 1.72818 | ||
| 102 | 2023.09.05 08:00 | sell | 36 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
| 103 | 2023.09.05 08:00 | modify | 36 | 0.10 | 1.71549 | 1.72199 | 1.70649 | ||
| 104 | 2023.09.05 08:15 | sell | 37 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
| 105 | 2023.09.05 08:15 | modify | 37 | 0.10 | 1.71443 | 1.72093 | 1.70543 | ||
| 106 | 2023.09.05 08:25 | s/l | 35 | 0.10 | 1.71268 | 1.71268 | 1.72818 | -47.82 | 10354.62 |
| 107 | 2023.09.05 08:30 | sell | 38 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
| 108 | 2023.09.05 08:30 | modify | 38 | 0.10 | 1.71232 | 1.71882 | 1.70332 | ||
| 109 | 2023.09.05 08:45 | sell | 39 | 0.10 | 1.71327 | 0.00000 | 0.00000 | ||
| 110 | 2023.09.05 08:45 | modify | 39 | 0.10 | 1.71327 | 1.71977 | 1.70427 | ||
| 111 | 2023.09.05 09:00 | sell | 40 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
| 112 | 2023.09.05 09:00 | modify | 40 | 0.10 | 1.71231 | 1.71881 | 1.70331 | ||
| 113 | 2023.09.05 09:30 | sell | 41 | 0.10 | 1.71283 | 0.00000 | 0.00000 | ||
| 114 | 2023.09.05 09:30 | modify | 41 | 0.10 | 1.71283 | 1.71933 | 1.70383 | ||
| 115 | 2023.09.05 10:45 | sell | 42 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
| 116 | 2023.09.05 10:45 | modify | 42 | 0.10 | 1.71320 | 1.71970 | 1.70420 | ||
| 117 | 2023.09.05 11:00 | sell | 43 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
| 118 | 2023.09.05 11:00 | modify | 43 | 0.10 | 1.71412 | 1.72062 | 1.70512 | ||
| 119 | 2023.09.05 11:15 | sell | 44 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
| 120 | 2023.09.05 11:15 | modify | 44 | 0.10 | 1.71356 | 1.72006 | 1.70456 | ||
| 121 | 2023.09.05 11:45 | sell | 45 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
| 122 | 2023.09.05 11:45 | modify | 45 | 0.10 | 1.71263 | 1.71913 | 1.70363 | ||
| 123 | 2023.09.05 12:00 | sell | 46 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
| 124 | 2023.09.05 12:00 | modify | 46 | 0.10 | 1.71282 | 1.71932 | 1.70382 | ||
| 125 | 2023.09.05 13:05 | close | 46 | 0.10 | 1.71153 | 1.71932 | 1.70382 | 9.49 | 10364.11 |
| 126 | 2023.09.05 13:05 | close | 45 | 0.10 | 1.71153 | 1.71913 | 1.70363 | 8.09 | 10372.20 |
| 127 | 2023.09.05 13:05 | close | 44 | 0.10 | 1.71153 | 1.72006 | 1.70456 | 14.93 | 10387.13 |
| 128 | 2023.09.05 13:05 | close | 43 | 0.10 | 1.71153 | 1.72062 | 1.70512 | 19.05 | 10406.18 |
| 129 | 2023.09.05 13:05 | close | 42 | 0.10 | 1.71153 | 1.71970 | 1.70420 | 12.29 | 10418.47 |
| 130 | 2023.09.05 13:05 | close | 41 | 0.10 | 1.71153 | 1.71933 | 1.70383 | 9.56 | 10428.03 |
| 131 | 2023.09.05 13:05 | close | 40 | 0.10 | 1.71153 | 1.71881 | 1.70331 | 5.74 | 10433.77 |
| 132 | 2023.09.05 13:05 | close | 39 | 0.10 | 1.71153 | 1.71977 | 1.70427 | 12.80 | 10446.57 |
| 133 | 2023.09.05 13:05 | close | 38 | 0.10 | 1.71153 | 1.71882 | 1.70332 | 5.81 | 10452.38 |
| 134 | 2023.09.05 13:05 | close | 37 | 0.10 | 1.71153 | 1.72093 | 1.70543 | 21.33 | 10473.71 |
| 135 | 2023.09.05 13:05 | close | 36 | 0.10 | 1.71153 | 1.72199 | 1.70649 | 29.13 | 10502.84 |
| 136 | 2023.09.05 13:05 | close | 34 | 0.10 | 1.71153 | 1.72237 | 1.70687 | 31.93 | 10534.77 |
| 137 | 2023.09.05 13:05 | close | 33 | 0.10 | 1.71153 | 1.72310 | 1.70760 | 37.30 | 10572.07 |
| 138 | 2023.09.05 13:05 | close | 32 | 0.10 | 1.71153 | 1.72270 | 1.70720 | 34.36 | 10606.43 |
| 139 | 2023.09.06 06:30 | buy | 47 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.06 06:30 | modify | 47 | 0.10 | 1.71557 | 1.70907 | 1.72457 | ||
| 141 | 2023.09.06 06:45 | sell | 48 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.06 06:45 | modify | 48 | 0.10 | 1.71368 | 1.72018 | 1.70468 | ||
| 143 | 2023.09.06 07:30 | buy | 49 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.06 07:30 | modify | 49 | 0.10 | 1.71699 | 1.71049 | 1.72599 | ||
| 145 | 2023.09.06 07:45 | buy | 50 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.06 07:45 | modify | 50 | 0.10 | 1.71653 | 1.71003 | 1.72553 | ||
| 147 | 2023.09.06 08:30 | buy | 51 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.06 08:30 | modify | 51 | 0.10 | 1.71663 | 1.71013 | 1.72563 | ||
| 149 | 2023.09.06 08:45 | buy | 52 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.06 08:45 | modify | 52 | 0.10 | 1.71599 | 1.70949 | 1.72499 | ||
| 151 | 2023.09.06 09:00 | sell | 53 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.06 09:00 | modify | 53 | 0.10 | 1.71455 | 1.72105 | 1.70555 | ||
| 153 | 2023.09.06 09:15 | sell | 54 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
| 154 | 2023.09.06 09:15 | modify | 54 | 0.10 | 1.71487 | 1.72137 | 1.70587 | ||
| 155 | 2023.09.06 09:45 | sell | 55 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
| 156 | 2023.09.06 09:45 | modify | 55 | 0.10 | 1.71393 | 1.72043 | 1.70493 | ||
| 157 | 2023.09.06 10:00 | sell | 56 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 158 | 2023.09.06 10:00 | modify | 56 | 0.10 | 1.71389 | 1.72039 | 1.70489 | ||
| 159 | 2023.09.06 10:15 | sell | 57 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
| 160 | 2023.09.06 10:15 | modify | 57 | 0.10 | 1.71400 | 1.72050 | 1.70500 | ||
| 161 | 2023.09.06 10:30 | sell | 58 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 162 | 2023.09.06 10:30 | modify | 58 | 0.10 | 1.71252 | 1.71902 | 1.70352 | ||
| 163 | 2023.09.06 10:45 | sell | 59 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
| 164 | 2023.09.06 10:45 | modify | 59 | 0.10 | 1.71253 | 1.71903 | 1.70353 | ||
| 165 | 2023.09.06 11:00 | sell | 60 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
| 166 | 2023.09.06 11:00 | modify | 60 | 0.10 | 1.71206 | 1.71856 | 1.70306 | ||
| 167 | 2023.09.06 12:30 | sell | 61 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
| 168 | 2023.09.06 12:30 | modify | 61 | 0.10 | 1.71309 | 1.71959 | 1.70409 | ||
| 169 | 2023.09.06 12:45 | sell | 62 | 0.10 | 1.71418 | 0.00000 | 0.00000 | ||
| 170 | 2023.09.06 12:45 | modify | 62 | 0.10 | 1.71418 | 1.72068 | 1.70518 | ||
| 171 | 2023.09.06 13:30 | close | 62 | 0.10 | 1.71130 | 1.72068 | 1.70518 | 21.19 | 10627.62 |
| 172 | 2023.09.06 13:30 | close | 61 | 0.10 | 1.71130 | 1.71959 | 1.70409 | 13.17 | 10640.79 |
| 173 | 2023.09.06 13:30 | close | 60 | 0.10 | 1.71130 | 1.71856 | 1.70306 | 5.59 | 10646.38 |
| 174 | 2023.09.06 13:30 | close | 59 | 0.10 | 1.71130 | 1.71903 | 1.70353 | 9.05 | 10655.43 |
| 175 | 2023.09.06 13:30 | close | 58 | 0.10 | 1.71130 | 1.71902 | 1.70352 | 8.97 | 10664.40 |
| 176 | 2023.09.06 13:30 | close | 57 | 0.10 | 1.71130 | 1.72050 | 1.70500 | 19.86 | 10684.26 |
| 177 | 2023.09.06 13:30 | close | 56 | 0.10 | 1.71130 | 1.72039 | 1.70489 | 19.05 | 10703.31 |
| 178 | 2023.09.06 13:30 | close | 55 | 0.10 | 1.71130 | 1.72043 | 1.70493 | 19.35 | 10722.66 |
| 179 | 2023.09.06 13:30 | close | 54 | 0.10 | 1.71130 | 1.72137 | 1.70587 | 26.26 | 10748.92 |
| 180 | 2023.09.06 13:30 | close | 53 | 0.10 | 1.71130 | 1.72105 | 1.70555 | 23.91 | 10772.83 |
| 181 | 2023.09.06 13:30 | close | 52 | 0.10 | 1.71080 | 1.70949 | 1.72499 | -38.18 | 10734.65 |
| 182 | 2023.09.06 13:30 | close | 51 | 0.10 | 1.71080 | 1.71013 | 1.72563 | -42.89 | 10691.76 |
| 183 | 2023.09.06 13:30 | close | 50 | 0.10 | 1.71080 | 1.71003 | 1.72553 | -42.16 | 10649.60 |
| 184 | 2023.09.06 13:30 | close | 49 | 0.10 | 1.71080 | 1.71049 | 1.72599 | -45.54 | 10604.06 |
| 185 | 2023.09.06 13:30 | close | 48 | 0.10 | 1.71130 | 1.72018 | 1.70468 | 17.51 | 10621.57 |
| 186 | 2023.09.06 13:30 | close | 47 | 0.10 | 1.71080 | 1.70907 | 1.72457 | -35.09 | 10586.48 |
| 187 | 2023.09.07 06:45 | sell | 63 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.07 06:45 | modify | 63 | 0.10 | 1.70430 | 1.71080 | 1.69530 | ||
| 189 | 2023.09.07 07:00 | sell | 64 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
| 190 | 2023.09.07 07:00 | modify | 64 | 0.10 | 1.70194 | 1.70844 | 1.69294 | ||
| 191 | 2023.09.07 07:15 | sell | 65 | 0.10 | 1.70232 | 0.00000 | 0.00000 | ||
| 192 | 2023.09.07 07:15 | modify | 65 | 0.10 | 1.70232 | 1.70882 | 1.69332 | ||
| 193 | 2023.09.07 07:30 | sell | 66 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.07 07:30 | modify | 66 | 0.10 | 1.70142 | 1.70792 | 1.69242 | ||
| 195 | 2023.09.07 07:45 | sell | 67 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.07 07:45 | modify | 67 | 0.10 | 1.70141 | 1.70791 | 1.69241 | ||
| 197 | 2023.09.07 08:00 | sell | 68 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.07 08:00 | modify | 68 | 0.10 | 1.70102 | 1.70752 | 1.69202 | ||
| 199 | 2023.09.07 08:15 | sell | 69 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.07 08:15 | modify | 69 | 0.10 | 1.70058 | 1.70708 | 1.69158 | ||
| 201 | 2023.09.07 08:30 | sell | 70 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.07 08:30 | modify | 70 | 0.10 | 1.70038 | 1.70688 | 1.69138 | ||
| 203 | 2023.09.07 09:45 | sell | 71 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
| 204 | 2023.09.07 09:45 | modify | 71 | 0.10 | 1.70183 | 1.70833 | 1.69283 | ||
| 205 | 2023.09.07 10:00 | sell | 72 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
| 206 | 2023.09.07 10:00 | modify | 72 | 0.10 | 1.70162 | 1.70812 | 1.69262 | ||
| 207 | 2023.09.07 10:15 | sell | 73 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 208 | 2023.09.07 10:15 | modify | 73 | 0.10 | 1.69945 | 1.70595 | 1.69045 | ||
| 209 | 2023.09.07 10:26 | close | 73 | 0.10 | 1.69899 | 1.70595 | 1.69045 | 3.38 | 10589.86 |
| 210 | 2023.09.07 10:26 | close | 72 | 0.10 | 1.69899 | 1.70812 | 1.69262 | 19.35 | 10609.21 |
| 211 | 2023.09.07 10:26 | close | 71 | 0.10 | 1.69899 | 1.70833 | 1.69283 | 20.89 | 10630.10 |
| 212 | 2023.09.07 10:26 | close | 70 | 0.10 | 1.69899 | 1.70688 | 1.69138 | 10.22 | 10640.32 |
| 213 | 2023.09.07 10:26 | close | 69 | 0.10 | 1.69899 | 1.70708 | 1.69158 | 11.69 | 10652.01 |
| 214 | 2023.09.07 10:26 | close | 68 | 0.10 | 1.69899 | 1.70752 | 1.69202 | 14.93 | 10666.94 |
| 215 | 2023.09.07 10:26 | close | 67 | 0.10 | 1.69899 | 1.70791 | 1.69241 | 17.80 | 10684.74 |
| 216 | 2023.09.07 10:26 | close | 66 | 0.10 | 1.69899 | 1.70792 | 1.69242 | 17.87 | 10702.61 |
| 217 | 2023.09.07 10:26 | close | 65 | 0.10 | 1.69899 | 1.70882 | 1.69332 | 24.49 | 10727.10 |
| 218 | 2023.09.07 10:26 | close | 64 | 0.10 | 1.69899 | 1.70844 | 1.69294 | 21.70 | 10748.80 |
| 219 | 2023.09.07 10:26 | close | 63 | 0.10 | 1.69899 | 1.71080 | 1.69530 | 39.06 | 10787.86 |
| 220 | 2023.09.08 06:45 | sell | 74 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.08 06:45 | modify | 74 | 0.10 | 1.70682 | 1.71332 | 1.69782 | ||
| 222 | 2023.09.08 07:00 | sell | 75 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.08 07:00 | modify | 75 | 0.10 | 1.70549 | 1.71199 | 1.69649 | ||
| 224 | 2023.09.08 07:15 | sell | 76 | 0.10 | 1.70597 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.08 07:15 | modify | 76 | 0.10 | 1.70597 | 1.71247 | 1.69697 | ||
| 226 | 2023.09.08 07:30 | sell | 77 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.08 07:30 | modify | 77 | 0.10 | 1.70576 | 1.71226 | 1.69676 | ||
| 228 | 2023.09.08 08:45 | sell | 78 | 0.10 | 1.70657 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.08 08:45 | modify | 78 | 0.10 | 1.70657 | 1.71307 | 1.69757 | ||
| 230 | 2023.09.08 09:00 | sell | 79 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.08 09:00 | modify | 79 | 0.10 | 1.70655 | 1.71305 | 1.69755 | ||
| 232 | 2023.09.08 09:15 | sell | 80 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.08 09:15 | modify | 80 | 0.10 | 1.70626 | 1.71276 | 1.69726 | ||
| 234 | 2023.09.08 09:30 | sell | 81 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.08 09:30 | modify | 81 | 0.10 | 1.70647 | 1.71297 | 1.69747 | ||
| 236 | 2023.09.08 09:45 | sell | 82 | 0.10 | 1.70561 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.08 09:45 | modify | 82 | 0.10 | 1.70561 | 1.71211 | 1.69661 | ||
| 238 | 2023.09.08 10:00 | sell | 83 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.08 10:00 | modify | 83 | 0.10 | 1.70586 | 1.71236 | 1.69686 | ||
| 240 | 2023.09.08 10:15 | sell | 84 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.08 10:15 | modify | 84 | 0.10 | 1.70527 | 1.71177 | 1.69627 | ||
| 242 | 2023.09.08 10:30 | sell | 85 | 0.10 | 1.70474 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.08 10:30 | modify | 85 | 0.10 | 1.70474 | 1.71124 | 1.69574 | ||
| 244 | 2023.09.08 10:45 | sell | 86 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.08 10:45 | modify | 86 | 0.10 | 1.70409 | 1.71059 | 1.69509 | ||
| 246 | 2023.09.08 11:00 | sell | 87 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
| 247 | 2023.09.08 11:00 | modify | 87 | 0.10 | 1.70513 | 1.71163 | 1.69613 | ||
| 248 | 2023.09.08 11:15 | sell | 88 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
| 249 | 2023.09.08 11:15 | modify | 88 | 0.10 | 1.70457 | 1.71107 | 1.69557 | ||
| 250 | 2023.09.08 12:29 | close | 88 | 0.10 | 1.70348 | 1.71107 | 1.69557 | 8.02 | 10795.88 |
| 251 | 2023.09.08 12:29 | close | 87 | 0.10 | 1.70348 | 1.71163 | 1.69613 | 12.14 | 10808.02 |
| 252 | 2023.09.08 12:29 | close | 86 | 0.10 | 1.70348 | 1.71059 | 1.69509 | 4.49 | 10812.51 |
| 253 | 2023.09.08 12:29 | close | 85 | 0.10 | 1.70348 | 1.71124 | 1.69574 | 9.27 | 10821.78 |
| 254 | 2023.09.08 12:29 | close | 84 | 0.10 | 1.70348 | 1.71177 | 1.69627 | 13.17 | 10834.95 |
| 255 | 2023.09.08 12:29 | close | 83 | 0.10 | 1.70348 | 1.71236 | 1.69686 | 17.51 | 10852.46 |
| 256 | 2023.09.08 12:29 | close | 82 | 0.10 | 1.70348 | 1.71211 | 1.69661 | 15.67 | 10868.13 |
| 257 | 2023.09.08 12:29 | close | 81 | 0.10 | 1.70348 | 1.71297 | 1.69747 | 22.00 | 10890.13 |
| 258 | 2023.09.08 12:29 | close | 80 | 0.10 | 1.70348 | 1.71276 | 1.69726 | 20.45 | 10910.58 |
| 259 | 2023.09.08 12:29 | close | 79 | 0.10 | 1.70348 | 1.71305 | 1.69755 | 22.59 | 10933.17 |
| 260 | 2023.09.08 12:29 | close | 78 | 0.10 | 1.70348 | 1.71307 | 1.69757 | 22.73 | 10955.90 |
| 261 | 2023.09.08 12:29 | close | 77 | 0.10 | 1.70348 | 1.71226 | 1.69676 | 16.77 | 10972.67 |
| 262 | 2023.09.08 12:29 | close | 76 | 0.10 | 1.70348 | 1.71247 | 1.69697 | 18.32 | 10990.99 |
| 263 | 2023.09.08 12:29 | close | 75 | 0.10 | 1.70348 | 1.71199 | 1.69649 | 14.79 | 11005.78 |
| 264 | 2023.09.08 12:29 | close | 74 | 0.10 | 1.70348 | 1.71332 | 1.69782 | 24.57 | 11030.35 |
| 265 | 2023.09.11 06:30 | sell | 89 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
| 266 | 2023.09.11 06:30 | modify | 89 | 0.10 | 1.70142 | 1.70792 | 1.69242 | ||
| 267 | 2023.09.11 06:45 | sell | 90 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
| 268 | 2023.09.11 06:45 | modify | 90 | 0.10 | 1.70170 | 1.70820 | 1.69270 | ||
| 269 | 2023.09.11 07:00 | sell | 91 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
| 270 | 2023.09.11 07:00 | modify | 91 | 0.10 | 1.70193 | 1.70843 | 1.69293 | ||
| 271 | 2023.09.11 07:15 | sell | 92 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
| 272 | 2023.09.11 07:15 | modify | 92 | 0.10 | 1.70137 | 1.70787 | 1.69237 | ||
| 273 | 2023.09.11 07:30 | sell | 93 | 0.10 | 1.70119 | 0.00000 | 0.00000 | ||
| 274 | 2023.09.11 07:30 | modify | 93 | 0.10 | 1.70119 | 1.70769 | 1.69219 | ||
| 275 | 2023.09.11 07:45 | sell | 94 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
| 276 | 2023.09.11 07:45 | modify | 94 | 0.10 | 1.70141 | 1.70791 | 1.69241 | ||
| 277 | 2023.09.11 08:00 | buy | 95 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
| 278 | 2023.09.11 08:00 | modify | 95 | 0.10 | 1.70327 | 1.69677 | 1.71227 | ||
| 279 | 2023.09.11 08:15 | buy | 96 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
| 280 | 2023.09.11 08:15 | modify | 96 | 0.10 | 1.70369 | 1.69719 | 1.71269 | ||
| 281 | 2023.09.11 08:30 | buy | 97 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
| 282 | 2023.09.11 08:30 | modify | 97 | 0.10 | 1.70465 | 1.69815 | 1.71365 | ||
| 283 | 2023.09.11 08:45 | buy | 98 | 0.10 | 1.70332 | 0.00000 | 0.00000 | ||
| 284 | 2023.09.11 08:45 | modify | 98 | 0.10 | 1.70332 | 1.69682 | 1.71232 | ||
| 285 | 2023.09.11 09:45 | buy | 99 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
| 286 | 2023.09.11 09:45 | modify | 99 | 0.10 | 1.70342 | 1.69692 | 1.71242 | ||
| 287 | 2023.09.11 10:00 | buy | 100 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
| 288 | 2023.09.11 10:00 | modify | 100 | 0.10 | 1.70426 | 1.69776 | 1.71326 | ||
| 289 | 2023.09.11 10:15 | sell | 101 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
| 290 | 2023.09.11 10:15 | modify | 101 | 0.10 | 1.70213 | 1.70863 | 1.69313 | ||
| 291 | 2023.09.11 10:30 | sell | 102 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
| 292 | 2023.09.11 10:30 | modify | 102 | 0.10 | 1.70199 | 1.70849 | 1.69299 | ||
| 293 | 2023.09.11 10:45 | sell | 103 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
| 294 | 2023.09.11 10:45 | modify | 103 | 0.10 | 1.70156 | 1.70806 | 1.69256 | ||
| 295 | 2023.09.11 11:00 | sell | 104 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.11 11:00 | modify | 104 | 0.10 | 1.70121 | 1.70771 | 1.69221 | ||
| 297 | 2023.09.11 11:15 | sell | 105 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.11 11:15 | modify | 105 | 0.10 | 1.69964 | 1.70614 | 1.69064 | ||
| 299 | 2023.09.11 11:30 | sell | 106 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.11 11:30 | modify | 106 | 0.10 | 1.70034 | 1.70684 | 1.69134 | ||
| 301 | 2023.09.11 11:45 | sell | 107 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.11 11:45 | modify | 107 | 0.10 | 1.69995 | 1.70645 | 1.69095 | ||
| 303 | 2023.09.11 12:15 | sell | 108 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.11 12:15 | modify | 108 | 0.10 | 1.70035 | 1.70685 | 1.69135 | ||
| 305 | 2023.09.11 13:30 | close | 108 | 0.10 | 1.70209 | 1.70685 | 1.69135 | -12.80 | 11017.55 |
| 306 | 2023.09.11 13:30 | close | 107 | 0.10 | 1.70209 | 1.70645 | 1.69095 | -15.74 | 11001.81 |
| 307 | 2023.09.11 13:30 | close | 106 | 0.10 | 1.70209 | 1.70684 | 1.69134 | -12.87 | 10988.94 |
| 308 | 2023.09.11 13:30 | close | 105 | 0.10 | 1.70209 | 1.70614 | 1.69064 | -18.02 | 10970.92 |
| 309 | 2023.09.11 13:30 | close | 104 | 0.10 | 1.70209 | 1.70771 | 1.69221 | -6.47 | 10964.45 |
| 310 | 2023.09.11 13:30 | close | 103 | 0.10 | 1.70209 | 1.70806 | 1.69256 | -3.89 | 10960.56 |
| 311 | 2023.09.11 13:30 | close | 102 | 0.10 | 1.70209 | 1.70849 | 1.69299 | -0.73 | 10959.83 |
| 312 | 2023.09.11 13:30 | close | 101 | 0.10 | 1.70209 | 1.70863 | 1.69313 | 0.30 | 10960.13 |
| 313 | 2023.09.11 13:30 | close | 100 | 0.10 | 1.70159 | 1.69776 | 1.71326 | -19.64 | 10940.49 |
| 314 | 2023.09.11 13:30 | close | 99 | 0.10 | 1.70159 | 1.69692 | 1.71242 | -13.46 | 10927.03 |
| 315 | 2023.09.11 13:30 | close | 98 | 0.10 | 1.70159 | 1.69682 | 1.71232 | -12.73 | 10914.30 |
| 316 | 2023.09.11 13:30 | close | 97 | 0.10 | 1.70159 | 1.69815 | 1.71365 | -22.51 | 10891.79 |
| 317 | 2023.09.11 13:30 | close | 96 | 0.10 | 1.70159 | 1.69719 | 1.71269 | -15.45 | 10876.34 |
| 318 | 2023.09.11 13:30 | close | 95 | 0.10 | 1.70159 | 1.69677 | 1.71227 | -12.36 | 10863.98 |
| 319 | 2023.09.11 13:30 | close | 94 | 0.10 | 1.70209 | 1.70791 | 1.69241 | -5.00 | 10858.98 |
| 320 | 2023.09.11 13:30 | close | 93 | 0.10 | 1.70209 | 1.70769 | 1.69219 | -6.62 | 10852.36 |
| 321 | 2023.09.11 13:30 | close | 92 | 0.10 | 1.70209 | 1.70787 | 1.69237 | -5.29 | 10847.07 |
| 322 | 2023.09.11 13:30 | close | 91 | 0.10 | 1.70209 | 1.70843 | 1.69293 | -1.17 | 10845.90 |
| 323 | 2023.09.11 13:30 | close | 90 | 0.10 | 1.70209 | 1.70820 | 1.69270 | -2.86 | 10843.04 |
| 324 | 2023.09.11 13:30 | close | 89 | 0.10 | 1.70209 | 1.70792 | 1.69242 | -4.92 | 10838.12 |
| 325 | 2023.09.12 06:45 | sell | 109 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
| 326 | 2023.09.12 06:45 | modify | 109 | 0.10 | 1.69814 | 1.70464 | 1.68914 | ||
| 327 | 2023.09.12 07:00 | sell | 110 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
| 328 | 2023.09.12 07:00 | modify | 110 | 0.10 | 1.69838 | 1.70488 | 1.68938 | ||
| 329 | 2023.09.12 07:15 | sell | 111 | 0.10 | 1.69718 | 0.00000 | 0.00000 | ||
| 330 | 2023.09.12 07:15 | modify | 111 | 0.10 | 1.69718 | 1.70368 | 1.68818 | ||
| 331 | 2023.09.12 07:45 | sell | 112 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
| 332 | 2023.09.12 07:45 | modify | 112 | 0.10 | 1.69547 | 1.70197 | 1.68647 | ||
| 333 | 2023.09.12 08:00 | sell | 113 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
| 334 | 2023.09.12 08:00 | modify | 113 | 0.10 | 1.69579 | 1.70229 | 1.68679 | ||
| 335 | 2023.09.12 08:15 | sell | 114 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 336 | 2023.09.12 08:15 | modify | 114 | 0.10 | 1.69351 | 1.70001 | 1.68451 | ||
| 337 | 2023.09.12 08:30 | sell | 115 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
| 338 | 2023.09.12 08:30 | modify | 115 | 0.10 | 1.69480 | 1.70130 | 1.68580 | ||
| 339 | 2023.09.12 08:45 | sell | 116 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
| 340 | 2023.09.12 08:45 | modify | 116 | 0.10 | 1.69510 | 1.70160 | 1.68610 | ||
| 341 | 2023.09.12 09:00 | sell | 117 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
| 342 | 2023.09.12 09:00 | modify | 117 | 0.10 | 1.69319 | 1.69969 | 1.68419 | ||
| 343 | 2023.09.12 09:15 | sell | 118 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
| 344 | 2023.09.12 09:15 | modify | 118 | 0.10 | 1.69305 | 1.69955 | 1.68405 | ||
| 345 | 2023.09.12 09:30 | sell | 119 | 0.10 | 1.69344 | 0.00000 | 0.00000 | ||
| 346 | 2023.09.12 09:30 | modify | 119 | 0.10 | 1.69344 | 1.69994 | 1.68444 | ||
| 347 | 2023.09.12 10:00 | sell | 120 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 348 | 2023.09.12 10:00 | modify | 120 | 0.10 | 1.69279 | 1.69929 | 1.68379 | ||
| 349 | 2023.09.12 10:15 | sell | 121 | 0.10 | 1.69293 | 0.00000 | 0.00000 | ||
| 350 | 2023.09.12 10:15 | modify | 121 | 0.10 | 1.69293 | 1.69943 | 1.68393 | ||
| 351 | 2023.09.12 11:15 | sell | 122 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
| 352 | 2023.09.12 11:15 | modify | 122 | 0.10 | 1.69316 | 1.69966 | 1.68416 | ||
| 353 | 2023.09.12 11:45 | sell | 123 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
| 354 | 2023.09.12 11:45 | modify | 123 | 0.10 | 1.69269 | 1.69919 | 1.68369 | ||
| 355 | 2023.09.12 12:15 | sell | 124 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 356 | 2023.09.12 12:15 | modify | 124 | 0.10 | 1.69279 | 1.69929 | 1.68379 | ||
| 357 | 2023.09.12 12:15 | close | 124 | 0.10 | 1.69282 | 1.69929 | 1.68379 | -0.22 | 10837.90 |
| 358 | 2023.09.12 12:15 | close | 123 | 0.10 | 1.69282 | 1.69919 | 1.68369 | -0.96 | 10836.94 |
| 359 | 2023.09.12 12:15 | close | 122 | 0.10 | 1.69282 | 1.69966 | 1.68416 | 2.50 | 10839.44 |
| 360 | 2023.09.12 12:15 | close | 121 | 0.10 | 1.69282 | 1.69943 | 1.68393 | 0.81 | 10840.25 |
| 361 | 2023.09.12 12:15 | close | 120 | 0.10 | 1.69282 | 1.69929 | 1.68379 | -0.22 | 10840.03 |
| 362 | 2023.09.12 12:15 | close | 119 | 0.10 | 1.69282 | 1.69994 | 1.68444 | 4.56 | 10844.59 |
| 363 | 2023.09.12 12:15 | close | 118 | 0.10 | 1.69282 | 1.69955 | 1.68405 | 1.69 | 10846.28 |
| 364 | 2023.09.12 12:15 | close | 117 | 0.10 | 1.69282 | 1.69969 | 1.68419 | 2.72 | 10849.00 |
| 365 | 2023.09.12 12:15 | close | 116 | 0.10 | 1.69282 | 1.70160 | 1.68610 | 16.77 | 10865.77 |
| 366 | 2023.09.12 12:15 | close | 115 | 0.10 | 1.69282 | 1.70130 | 1.68580 | 14.56 | 10880.33 |
| 367 | 2023.09.12 12:15 | close | 114 | 0.10 | 1.69282 | 1.70001 | 1.68451 | 5.07 | 10885.40 |
| 368 | 2023.09.12 12:15 | close | 113 | 0.10 | 1.69282 | 1.70229 | 1.68679 | 21.85 | 10907.25 |
| 369 | 2023.09.12 12:15 | close | 112 | 0.10 | 1.69282 | 1.70197 | 1.68647 | 19.49 | 10926.74 |
| 370 | 2023.09.12 12:15 | close | 111 | 0.10 | 1.69282 | 1.70368 | 1.68818 | 32.07 | 10958.81 |
| 371 | 2023.09.12 12:15 | close | 110 | 0.10 | 1.69282 | 1.70488 | 1.68938 | 40.90 | 10999.71 |
| 372 | 2023.09.12 12:15 | close | 109 | 0.10 | 1.69282 | 1.70464 | 1.68914 | 39.14 | 11038.85 |
| 373 | 2023.09.13 06:30 | sell | 125 | 0.10 | 1.68943 | 0.00000 | 0.00000 | ||
| 374 | 2023.09.13 06:30 | modify | 125 | 0.10 | 1.68943 | 1.69593 | 1.68043 | ||
| 375 | 2023.09.13 06:45 | sell | 126 | 0.10 | 1.68954 | 0.00000 | 0.00000 | ||
| 376 | 2023.09.13 06:45 | modify | 126 | 0.10 | 1.68954 | 1.69604 | 1.68054 | ||
| 377 | 2023.09.13 07:00 | sell | 127 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
| 378 | 2023.09.13 07:00 | modify | 127 | 0.10 | 1.68854 | 1.69504 | 1.67954 | ||
| 379 | 2023.09.13 07:15 | sell | 128 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
| 380 | 2023.09.13 07:15 | modify | 128 | 0.10 | 1.68932 | 1.69582 | 1.68032 | ||
| 381 | 2023.09.13 09:30 | sell | 129 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
| 382 | 2023.09.13 09:30 | modify | 129 | 0.10 | 1.69109 | 1.69759 | 1.68209 | ||
| 383 | 2023.09.13 09:45 | sell | 130 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
| 384 | 2023.09.13 09:45 | modify | 130 | 0.10 | 1.69029 | 1.69679 | 1.68129 | ||
| 385 | 2023.09.13 10:00 | sell | 131 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
| 386 | 2023.09.13 10:00 | modify | 131 | 0.10 | 1.68981 | 1.69631 | 1.68081 | ||
| 387 | 2023.09.13 10:15 | sell | 132 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
| 388 | 2023.09.13 10:15 | modify | 132 | 0.10 | 1.69036 | 1.69686 | 1.68136 | ||
| 389 | 2023.09.13 11:15 | buy | 133 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
| 390 | 2023.09.13 11:15 | modify | 133 | 0.10 | 1.69300 | 1.68650 | 1.70200 | ||
| 391 | 2023.09.13 11:30 | buy | 134 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
| 392 | 2023.09.13 11:30 | modify | 134 | 0.10 | 1.69272 | 1.68622 | 1.70172 | ||
| 393 | 2023.09.13 12:30 | buy | 135 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
| 394 | 2023.09.13 12:30 | modify | 135 | 0.10 | 1.69224 | 1.68574 | 1.70124 | ||
| 395 | 2023.09.13 12:45 | buy | 136 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
| 396 | 2023.09.13 12:45 | modify | 136 | 0.10 | 1.69290 | 1.68640 | 1.70190 | ||
| 397 | 2023.09.13 13:30 | close | 136 | 0.10 | 1.69225 | 1.68640 | 1.70190 | -4.78 | 11034.07 |
| 398 | 2023.09.13 13:30 | close | 135 | 0.10 | 1.69225 | 1.68574 | 1.70124 | 0.07 | 11034.14 |
| 399 | 2023.09.13 13:30 | close | 134 | 0.10 | 1.69225 | 1.68622 | 1.70172 | -3.46 | 11030.68 |
| 400 | 2023.09.13 13:30 | close | 133 | 0.10 | 1.69225 | 1.68650 | 1.70200 | -5.52 | 11025.16 |
| 401 | 2023.09.13 13:30 | close | 132 | 0.10 | 1.69275 | 1.69686 | 1.68136 | -17.58 | 11007.58 |
| 402 | 2023.09.13 13:30 | close | 131 | 0.10 | 1.69275 | 1.69631 | 1.68081 | -21.63 | 10985.95 |
| 403 | 2023.09.13 13:30 | close | 130 | 0.10 | 1.69275 | 1.69679 | 1.68129 | -18.09 | 10967.86 |
| 404 | 2023.09.13 13:30 | close | 129 | 0.10 | 1.69275 | 1.69759 | 1.68209 | -12.21 | 10955.65 |
| 405 | 2023.09.13 13:30 | close | 128 | 0.10 | 1.69275 | 1.69582 | 1.68032 | -25.23 | 10930.42 |
| 406 | 2023.09.13 13:30 | close | 127 | 0.10 | 1.69275 | 1.69504 | 1.67954 | -30.97 | 10899.45 |
| 407 | 2023.09.13 13:30 | close | 126 | 0.10 | 1.69275 | 1.69604 | 1.68054 | -23.61 | 10875.84 |
| 408 | 2023.09.13 13:30 | close | 125 | 0.10 | 1.69275 | 1.69593 | 1.68043 | -24.42 | 10851.42 |
| 409 | 2023.09.14 06:45 | buy | 137 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.14 06:45 | modify | 137 | 0.10 | 1.69183 | 1.68533 | 1.70083 | ||
| 411 | 2023.09.14 07:00 | sell | 138 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.14 07:00 | modify | 138 | 0.10 | 1.69073 | 1.69723 | 1.68173 | ||
| 413 | 2023.09.14 07:15 | sell | 139 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.14 07:15 | modify | 139 | 0.10 | 1.69011 | 1.69661 | 1.68111 | ||
| 415 | 2023.09.14 07:30 | sell | 140 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
| 416 | 2023.09.14 07:30 | modify | 140 | 0.10 | 1.68992 | 1.69642 | 1.68092 | ||
| 417 | 2023.09.14 07:45 | sell | 141 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
| 418 | 2023.09.14 07:45 | modify | 141 | 0.10 | 1.68956 | 1.69606 | 1.68056 | ||
| 419 | 2023.09.14 08:00 | sell | 142 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
| 420 | 2023.09.14 08:00 | modify | 142 | 0.10 | 1.69010 | 1.69660 | 1.68110 | ||
| 421 | 2023.09.14 08:45 | sell | 143 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
| 422 | 2023.09.14 08:45 | modify | 143 | 0.10 | 1.68964 | 1.69614 | 1.68064 | ||
| 423 | 2023.09.14 09:00 | sell | 144 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
| 424 | 2023.09.14 09:00 | modify | 144 | 0.10 | 1.68925 | 1.69575 | 1.68025 | ||
| 425 | 2023.09.14 09:15 | sell | 145 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
| 426 | 2023.09.14 09:15 | modify | 145 | 0.10 | 1.68854 | 1.69504 | 1.67954 | ||
| 427 | 2023.09.14 09:30 | sell | 146 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
| 428 | 2023.09.14 09:30 | modify | 146 | 0.10 | 1.68825 | 1.69475 | 1.67925 | ||
| 429 | 2023.09.14 09:45 | sell | 147 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
| 430 | 2023.09.14 09:45 | modify | 147 | 0.10 | 1.68771 | 1.69421 | 1.67871 | ||
| 431 | 2023.09.14 10:00 | sell | 148 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
| 432 | 2023.09.14 10:00 | modify | 148 | 0.10 | 1.68768 | 1.69418 | 1.67868 | ||
| 433 | 2023.09.14 10:15 | sell | 149 | 0.10 | 1.68611 | 0.00000 | 0.00000 | ||
| 434 | 2023.09.14 10:15 | modify | 149 | 0.10 | 1.68611 | 1.69261 | 1.67711 | ||
| 435 | 2023.09.14 10:29 | close | 149 | 0.10 | 1.68614 | 1.69261 | 1.67711 | -0.23 | 10851.19 |
| 436 | 2023.09.14 10:29 | close | 148 | 0.10 | 1.68614 | 1.69418 | 1.67868 | 11.32 | 10862.51 |
| 437 | 2023.09.14 10:29 | close | 147 | 0.10 | 1.68614 | 1.69421 | 1.67871 | 11.55 | 10874.06 |
| 438 | 2023.09.14 10:29 | close | 146 | 0.10 | 1.68614 | 1.69475 | 1.67925 | 15.52 | 10889.58 |
| 439 | 2023.09.14 10:29 | close | 145 | 0.10 | 1.68614 | 1.69504 | 1.67954 | 17.65 | 10907.23 |
| 440 | 2023.09.14 10:29 | close | 144 | 0.10 | 1.68614 | 1.69575 | 1.68025 | 22.88 | 10930.11 |
| 441 | 2023.09.14 10:29 | close | 143 | 0.10 | 1.68614 | 1.69614 | 1.68064 | 25.74 | 10955.85 |
| 442 | 2023.09.14 10:29 | close | 142 | 0.10 | 1.68614 | 1.69660 | 1.68110 | 29.13 | 10984.98 |
| 443 | 2023.09.14 10:29 | close | 141 | 0.10 | 1.68614 | 1.69606 | 1.68056 | 25.16 | 11010.14 |
| 444 | 2023.09.14 10:29 | close | 140 | 0.10 | 1.68614 | 1.69642 | 1.68092 | 27.80 | 11037.94 |
| 445 | 2023.09.14 10:29 | close | 139 | 0.10 | 1.68614 | 1.69661 | 1.68111 | 29.20 | 11067.14 |
| 446 | 2023.09.14 10:29 | close | 138 | 0.10 | 1.68614 | 1.69723 | 1.68173 | 33.76 | 11100.90 |
| 447 | 2023.09.14 10:29 | close | 137 | 0.10 | 1.68564 | 1.68533 | 1.70083 | -45.54 | 11055.36 |
| 448 | 2023.09.15 06:30 | buy | 150 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
| 449 | 2023.09.15 06:30 | modify | 150 | 0.10 | 1.67878 | 1.67228 | 1.68778 | ||
| 450 | 2023.09.15 06:45 | buy | 151 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
| 451 | 2023.09.15 06:45 | modify | 151 | 0.10 | 1.67873 | 1.67223 | 1.68773 | ||
| 452 | 2023.09.15 07:45 | buy | 152 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 453 | 2023.09.15 07:45 | modify | 152 | 0.10 | 1.67954 | 1.67304 | 1.68854 | ||
| 454 | 2023.09.15 08:00 | buy | 153 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
| 455 | 2023.09.15 08:00 | modify | 153 | 0.10 | 1.67956 | 1.67306 | 1.68856 | ||
| 456 | 2023.09.15 08:15 | buy | 154 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
| 457 | 2023.09.15 08:15 | modify | 154 | 0.10 | 1.68019 | 1.67369 | 1.68919 | ||
| 458 | 2023.09.15 08:30 | buy | 155 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
| 459 | 2023.09.15 08:30 | modify | 155 | 0.10 | 1.68021 | 1.67371 | 1.68921 | ||
| 460 | 2023.09.15 08:45 | buy | 156 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
| 461 | 2023.09.15 08:45 | modify | 156 | 0.10 | 1.68056 | 1.67406 | 1.68956 | ||
| 462 | 2023.09.15 09:00 | buy | 157 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
| 463 | 2023.09.15 09:00 | modify | 157 | 0.10 | 1.68074 | 1.67424 | 1.68974 | ||
| 464 | 2023.09.15 09:15 | buy | 158 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 465 | 2023.09.15 09:15 | modify | 158 | 0.10 | 1.68100 | 1.67450 | 1.69000 | ||
| 466 | 2023.09.15 09:30 | buy | 159 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
| 467 | 2023.09.15 09:30 | modify | 159 | 0.10 | 1.68085 | 1.67435 | 1.68985 | ||
| 468 | 2023.09.15 11:15 | sell | 160 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
| 469 | 2023.09.15 11:15 | modify | 160 | 0.10 | 1.67760 | 1.68410 | 1.66860 | ||
| 470 | 2023.09.15 11:30 | sell | 161 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
| 471 | 2023.09.15 11:30 | modify | 161 | 0.10 | 1.67721 | 1.68371 | 1.66821 | ||
| 472 | 2023.09.15 11:45 | sell | 162 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
| 473 | 2023.09.15 11:45 | modify | 162 | 0.10 | 1.67678 | 1.68328 | 1.66778 | ||
| 474 | 2023.09.15 12:00 | sell | 163 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 475 | 2023.09.15 12:00 | modify | 163 | 0.10 | 1.67699 | 1.68349 | 1.66799 | ||
| 476 | 2023.09.15 13:30 | close | 163 | 0.10 | 1.68070 | 1.68349 | 1.66799 | -27.29 | 11028.07 |
| 477 | 2023.09.15 13:30 | close | 162 | 0.10 | 1.68070 | 1.68328 | 1.66778 | -28.83 | 10999.24 |
| 478 | 2023.09.15 13:30 | close | 161 | 0.10 | 1.68070 | 1.68371 | 1.66821 | -25.67 | 10973.57 |
| 479 | 2023.09.15 13:30 | close | 160 | 0.10 | 1.68070 | 1.68410 | 1.66860 | -22.80 | 10950.77 |
| 480 | 2023.09.15 13:30 | close | 159 | 0.10 | 1.68020 | 1.67435 | 1.68985 | -4.78 | 10945.99 |
| 481 | 2023.09.15 13:30 | close | 158 | 0.10 | 1.68020 | 1.67450 | 1.69000 | -5.88 | 10940.11 |
| 482 | 2023.09.15 13:30 | close | 157 | 0.10 | 1.68020 | 1.67424 | 1.68974 | -3.97 | 10936.14 |
| 483 | 2023.09.15 13:30 | close | 156 | 0.10 | 1.68020 | 1.67406 | 1.68956 | -2.65 | 10933.49 |
| 484 | 2023.09.15 13:30 | close | 155 | 0.10 | 1.68020 | 1.67371 | 1.68921 | -0.07 | 10933.42 |
| 485 | 2023.09.15 13:30 | close | 154 | 0.10 | 1.68020 | 1.67369 | 1.68919 | 0.08 | 10933.50 |
| 486 | 2023.09.15 13:30 | close | 153 | 0.10 | 1.68020 | 1.67306 | 1.68856 | 4.71 | 10938.21 |
| 487 | 2023.09.15 13:30 | close | 152 | 0.10 | 1.68020 | 1.67304 | 1.68854 | 4.86 | 10943.07 |
| 488 | 2023.09.15 13:30 | close | 151 | 0.10 | 1.68020 | 1.67223 | 1.68773 | 10.82 | 10953.89 |
| 489 | 2023.09.15 13:30 | close | 150 | 0.10 | 1.68020 | 1.67228 | 1.68778 | 10.45 | 10964.34 |
| 490 | 2023.09.18 07:00 | sell | 164 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
| 491 | 2023.09.18 07:00 | modify | 164 | 0.10 | 1.67308 | 1.67958 | 1.66408 | ||
| 492 | 2023.09.18 07:15 | sell | 165 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
| 493 | 2023.09.18 07:15 | modify | 165 | 0.10 | 1.67270 | 1.67920 | 1.66370 | ||
| 494 | 2023.09.18 07:30 | sell | 166 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
| 495 | 2023.09.18 07:30 | modify | 166 | 0.10 | 1.67232 | 1.67882 | 1.66332 | ||
| 496 | 2023.09.18 07:45 | sell | 167 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
| 497 | 2023.09.18 07:45 | modify | 167 | 0.10 | 1.67251 | 1.67901 | 1.66351 | ||
| 498 | 2023.09.18 08:00 | sell | 168 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
| 499 | 2023.09.18 08:00 | modify | 168 | 0.10 | 1.67215 | 1.67865 | 1.66315 | ||
| 500 | 2023.09.18 08:15 | sell | 169 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
| 501 | 2023.09.18 08:15 | modify | 169 | 0.10 | 1.67164 | 1.67814 | 1.66264 | ||
| 502 | 2023.09.18 09:45 | buy | 170 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
| 503 | 2023.09.18 09:45 | modify | 170 | 0.10 | 1.67544 | 1.66894 | 1.68444 | ||
| 504 | 2023.09.18 10:00 | buy | 171 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
| 505 | 2023.09.18 10:00 | modify | 171 | 0.10 | 1.67554 | 1.66904 | 1.68454 | ||
| 506 | 2023.09.18 10:45 | buy | 172 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
| 507 | 2023.09.18 10:45 | modify | 172 | 0.10 | 1.67561 | 1.66911 | 1.68461 | ||
| 508 | 2023.09.18 11:00 | buy | 173 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
| 509 | 2023.09.18 11:00 | modify | 173 | 0.10 | 1.67512 | 1.66862 | 1.68412 | ||
| 510 | 2023.09.18 11:15 | sell | 174 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 511 | 2023.09.18 11:15 | modify | 174 | 0.10 | 1.67415 | 1.68065 | 1.66515 | ||
| 512 | 2023.09.18 11:30 | sell | 175 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
| 513 | 2023.09.18 11:30 | modify | 175 | 0.10 | 1.67399 | 1.68049 | 1.66499 | ||
| 514 | 2023.09.18 12:00 | sell | 176 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
| 515 | 2023.09.18 12:00 | modify | 176 | 0.10 | 1.67271 | 1.67921 | 1.66371 | ||
| 516 | 2023.09.18 12:15 | sell | 177 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.18 12:15 | modify | 177 | 0.10 | 1.67215 | 1.67865 | 1.66315 | ||
| 518 | 2023.09.18 12:30 | sell | 178 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
| 519 | 2023.09.18 12:30 | modify | 178 | 0.10 | 1.67225 | 1.67875 | 1.66325 | ||
| 520 | 2023.09.18 12:45 | sell | 179 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 521 | 2023.09.18 12:45 | modify | 179 | 0.10 | 1.67180 | 1.67830 | 1.66280 | ||
| 522 | 2023.09.18 13:15 | s/l | 172 | 0.10 | 1.66911 | 1.66911 | 1.68461 | -47.83 | 10916.51 |
| 523 | 2023.09.18 13:15 | s/l | 171 | 0.10 | 1.66904 | 1.66904 | 1.68454 | -47.82 | 10868.69 |
| 524 | 2023.09.18 13:15 | s/l | 170 | 0.10 | 1.66894 | 1.66894 | 1.68444 | -47.83 | 10820.86 |
| 525 | 2023.09.18 13:30 | close | 179 | 0.10 | 1.67126 | 1.67830 | 1.66280 | 3.97 | 10824.83 |
| 526 | 2023.09.18 13:30 | close | 178 | 0.10 | 1.67126 | 1.67875 | 1.66325 | 7.28 | 10832.11 |
| 527 | 2023.09.18 13:30 | close | 177 | 0.10 | 1.67126 | 1.67865 | 1.66315 | 6.55 | 10838.66 |
| 528 | 2023.09.18 13:30 | close | 176 | 0.10 | 1.67126 | 1.67921 | 1.66371 | 10.67 | 10849.33 |
| 529 | 2023.09.18 13:30 | close | 175 | 0.10 | 1.67126 | 1.68049 | 1.66499 | 20.08 | 10869.41 |
| 530 | 2023.09.18 13:30 | close | 174 | 0.10 | 1.67126 | 1.68065 | 1.66515 | 21.26 | 10890.67 |
| 531 | 2023.09.18 13:30 | close | 173 | 0.10 | 1.67076 | 1.66862 | 1.68412 | -32.08 | 10858.59 |
| 532 | 2023.09.18 13:30 | close | 169 | 0.10 | 1.67126 | 1.67814 | 1.66264 | 2.79 | 10861.38 |
| 533 | 2023.09.18 13:30 | close | 168 | 0.10 | 1.67126 | 1.67865 | 1.66315 | 6.55 | 10867.93 |
| 534 | 2023.09.18 13:30 | close | 167 | 0.10 | 1.67126 | 1.67901 | 1.66351 | 9.19 | 10877.12 |
| 535 | 2023.09.18 13:30 | close | 166 | 0.10 | 1.67126 | 1.67882 | 1.66332 | 7.80 | 10884.92 |
| 536 | 2023.09.18 13:30 | close | 165 | 0.10 | 1.67126 | 1.67920 | 1.66370 | 10.59 | 10895.51 |
| 537 | 2023.09.18 13:30 | close | 164 | 0.10 | 1.67126 | 1.67958 | 1.66408 | 13.39 | 10908.90 |
| 538 | 2023.09.19 06:30 | sell | 180 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
| 539 | 2023.09.19 06:30 | modify | 180 | 0.10 | 1.66722 | 1.67372 | 1.65822 | ||
| 540 | 2023.09.19 06:45 | sell | 181 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
| 541 | 2023.09.19 06:45 | modify | 181 | 0.10 | 1.66763 | 1.67413 | 1.65863 | ||
| 542 | 2023.09.19 07:15 | sell | 182 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
| 543 | 2023.09.19 07:15 | modify | 182 | 0.10 | 1.66677 | 1.67327 | 1.65777 | ||
| 544 | 2023.09.19 07:30 | sell | 183 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.19 07:30 | modify | 183 | 0.10 | 1.66655 | 1.67305 | 1.65755 | ||
| 546 | 2023.09.19 07:45 | sell | 184 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.19 07:45 | modify | 184 | 0.10 | 1.66728 | 1.67378 | 1.65828 | ||
| 548 | 2023.09.19 08:15 | sell | 185 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.19 08:15 | modify | 185 | 0.10 | 1.66508 | 1.67158 | 1.65608 | ||
| 550 | 2023.09.19 08:30 | sell | 186 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
| 551 | 2023.09.19 08:30 | modify | 186 | 0.10 | 1.66422 | 1.67072 | 1.65522 | ||
| 552 | 2023.09.19 08:45 | sell | 187 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 553 | 2023.09.19 08:45 | modify | 187 | 0.10 | 1.66492 | 1.67142 | 1.65592 | ||
| 554 | 2023.09.19 09:00 | sell | 188 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 555 | 2023.09.19 09:00 | modify | 188 | 0.10 | 1.66464 | 1.67114 | 1.65564 | ||
| 556 | 2023.09.19 10:00 | sell | 189 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
| 557 | 2023.09.19 10:00 | modify | 189 | 0.10 | 1.66559 | 1.67209 | 1.65659 | ||
| 558 | 2023.09.19 10:15 | sell | 190 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
| 559 | 2023.09.19 10:15 | modify | 190 | 0.10 | 1.66496 | 1.67146 | 1.65596 | ||
| 560 | 2023.09.19 11:30 | sell | 191 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 561 | 2023.09.19 11:30 | modify | 191 | 0.10 | 1.66580 | 1.67230 | 1.65680 | ||
| 562 | 2023.09.19 12:00 | sell | 192 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 563 | 2023.09.19 12:00 | modify | 192 | 0.10 | 1.66602 | 1.67252 | 1.65702 | ||
| 564 | 2023.09.19 12:30 | sell | 193 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 565 | 2023.09.19 12:30 | modify | 193 | 0.10 | 1.66491 | 1.67141 | 1.65591 | ||
| 566 | 2023.09.19 12:30 | close | 193 | 0.10 | 1.66288 | 1.67141 | 1.65591 | 14.93 | 10923.83 |
| 567 | 2023.09.19 12:30 | close | 192 | 0.10 | 1.66288 | 1.67252 | 1.65702 | 23.10 | 10946.93 |
| 568 | 2023.09.19 12:30 | close | 191 | 0.10 | 1.66288 | 1.67230 | 1.65680 | 21.48 | 10968.41 |
| 569 | 2023.09.19 12:30 | close | 190 | 0.10 | 1.66288 | 1.67146 | 1.65596 | 15.30 | 10983.71 |
| 570 | 2023.09.19 12:30 | close | 189 | 0.10 | 1.66288 | 1.67209 | 1.65659 | 19.93 | 11003.64 |
| 571 | 2023.09.19 12:30 | close | 188 | 0.10 | 1.66288 | 1.67114 | 1.65564 | 12.94 | 11016.58 |
| 572 | 2023.09.19 12:30 | close | 187 | 0.10 | 1.66288 | 1.67142 | 1.65592 | 15.00 | 11031.58 |
| 573 | 2023.09.19 12:30 | close | 186 | 0.10 | 1.66288 | 1.67072 | 1.65522 | 9.85 | 11041.43 |
| 574 | 2023.09.19 12:30 | close | 185 | 0.10 | 1.66288 | 1.67158 | 1.65608 | 16.18 | 11057.61 |
| 575 | 2023.09.19 12:30 | close | 184 | 0.10 | 1.66288 | 1.67378 | 1.65828 | 32.37 | 11089.98 |
| 576 | 2023.09.19 12:30 | close | 183 | 0.10 | 1.66288 | 1.67305 | 1.65755 | 27.00 | 11116.98 |
| 577 | 2023.09.19 12:30 | close | 182 | 0.10 | 1.66288 | 1.67327 | 1.65777 | 28.61 | 11145.59 |
| 578 | 2023.09.19 12:30 | close | 181 | 0.10 | 1.66288 | 1.67413 | 1.65863 | 34.94 | 11180.53 |
| 579 | 2023.09.19 12:30 | close | 180 | 0.10 | 1.66288 | 1.67372 | 1.65822 | 31.93 | 11212.46 |
| 580 | 2023.09.20 06:30 | sell | 194 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 581 | 2023.09.20 06:30 | modify | 194 | 0.10 | 1.66199 | 1.66849 | 1.65299 | ||
| 582 | 2023.09.20 06:45 | sell | 195 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.20 06:45 | modify | 195 | 0.10 | 1.66320 | 1.66970 | 1.65420 | ||
| 584 | 2023.09.20 07:00 | sell | 196 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
| 585 | 2023.09.20 07:00 | modify | 196 | 0.10 | 1.66208 | 1.66858 | 1.65308 | ||
| 586 | 2023.09.20 07:15 | sell | 197 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.20 07:15 | modify | 197 | 0.10 | 1.65983 | 1.66633 | 1.65083 | ||
| 588 | 2023.09.20 07:30 | sell | 198 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
| 589 | 2023.09.20 07:30 | modify | 198 | 0.10 | 1.66070 | 1.66720 | 1.65170 | ||
| 590 | 2023.09.20 07:45 | sell | 199 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
| 591 | 2023.09.20 07:45 | modify | 199 | 0.10 | 1.66134 | 1.66784 | 1.65234 | ||
| 592 | 2023.09.20 09:30 | sell | 200 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
| 593 | 2023.09.20 09:30 | modify | 200 | 0.10 | 1.66277 | 1.66927 | 1.65377 | ||
| 594 | 2023.09.20 09:45 | sell | 201 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
| 595 | 2023.09.20 09:45 | modify | 201 | 0.10 | 1.66274 | 1.66924 | 1.65374 | ||
| 596 | 2023.09.20 10:00 | sell | 202 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
| 597 | 2023.09.20 10:00 | modify | 202 | 0.10 | 1.66184 | 1.66834 | 1.65284 | ||
| 598 | 2023.09.20 10:15 | sell | 203 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.20 10:15 | modify | 203 | 0.10 | 1.66200 | 1.66850 | 1.65300 | ||
| 600 | 2023.09.20 10:30 | sell | 204 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.20 10:30 | modify | 204 | 0.10 | 1.66043 | 1.66693 | 1.65143 | ||
| 602 | 2023.09.20 10:45 | sell | 205 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.20 10:45 | modify | 205 | 0.10 | 1.65993 | 1.66643 | 1.65093 | ||
| 604 | 2023.09.20 11:00 | sell | 206 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.20 11:00 | modify | 206 | 0.10 | 1.66041 | 1.66691 | 1.65141 | ||
| 606 | 2023.09.20 11:15 | sell | 207 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.20 11:15 | modify | 207 | 0.10 | 1.65956 | 1.66606 | 1.65056 | ||
| 608 | 2023.09.20 11:45 | sell | 208 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.20 11:45 | modify | 208 | 0.10 | 1.65967 | 1.66617 | 1.65067 | ||
| 610 | 2023.09.20 12:15 | buy | 209 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.20 12:15 | modify | 209 | 0.10 | 1.66107 | 1.65457 | 1.67007 | ||
| 612 | 2023.09.20 12:30 | buy | 210 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
| 613 | 2023.09.20 12:30 | modify | 210 | 0.10 | 1.66174 | 1.65524 | 1.67074 | ||
| 614 | 2023.09.20 12:45 | buy | 211 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.20 12:45 | modify | 211 | 0.10 | 1.66252 | 1.65602 | 1.67152 | ||
| 616 | 2023.09.20 13:30 | close | 211 | 0.10 | 1.66280 | 1.65602 | 1.67152 | 2.06 | 11214.52 |
| 617 | 2023.09.20 13:30 | close | 210 | 0.10 | 1.66280 | 1.65524 | 1.67074 | 7.80 | 11222.32 |
| 618 | 2023.09.20 13:30 | close | 209 | 0.10 | 1.66280 | 1.65457 | 1.67007 | 12.73 | 11235.05 |
| 619 | 2023.09.20 13:30 | close | 208 | 0.10 | 1.66330 | 1.66617 | 1.65067 | -26.71 | 11208.34 |
| 620 | 2023.09.20 13:30 | close | 207 | 0.10 | 1.66330 | 1.66606 | 1.65056 | -27.52 | 11180.82 |
| 621 | 2023.09.20 13:30 | close | 206 | 0.10 | 1.66330 | 1.66691 | 1.65141 | -21.27 | 11159.55 |
| 622 | 2023.09.20 13:30 | close | 205 | 0.10 | 1.66330 | 1.66643 | 1.65093 | -24.80 | 11134.75 |
| 623 | 2023.09.20 13:30 | close | 204 | 0.10 | 1.66330 | 1.66693 | 1.65143 | -21.12 | 11113.63 |
| 624 | 2023.09.20 13:30 | close | 203 | 0.10 | 1.66330 | 1.66850 | 1.65300 | -9.57 | 11104.06 |
| 625 | 2023.09.20 13:30 | close | 202 | 0.10 | 1.66330 | 1.66834 | 1.65284 | -10.75 | 11093.31 |
| 626 | 2023.09.20 13:30 | close | 201 | 0.10 | 1.66330 | 1.66924 | 1.65374 | -4.12 | 11089.19 |
| 627 | 2023.09.20 13:30 | close | 200 | 0.10 | 1.66330 | 1.66927 | 1.65377 | -3.90 | 11085.29 |
| 628 | 2023.09.20 13:30 | close | 199 | 0.10 | 1.66330 | 1.66784 | 1.65234 | -14.42 | 11070.87 |
| 629 | 2023.09.20 13:30 | close | 198 | 0.10 | 1.66330 | 1.66720 | 1.65170 | -19.13 | 11051.74 |
| 630 | 2023.09.20 13:30 | close | 197 | 0.10 | 1.66330 | 1.66633 | 1.65083 | -25.53 | 11026.21 |
| 631 | 2023.09.20 13:30 | close | 196 | 0.10 | 1.66330 | 1.66858 | 1.65308 | -8.98 | 11017.23 |
| 632 | 2023.09.20 13:30 | close | 195 | 0.10 | 1.66330 | 1.66970 | 1.65420 | -0.74 | 11016.49 |
| 633 | 2023.09.20 13:30 | close | 194 | 0.10 | 1.66330 | 1.66849 | 1.65299 | -9.64 | 11006.85 |
| 634 | 2023.09.21 06:45 | buy | 212 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.21 06:45 | modify | 212 | 0.10 | 1.66325 | 1.65675 | 1.67225 | ||
| 636 | 2023.09.21 07:00 | buy | 213 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 637 | 2023.09.21 07:00 | modify | 213 | 0.10 | 1.66304 | 1.65654 | 1.67204 | ||
| 638 | 2023.09.21 07:15 | buy | 214 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 639 | 2023.09.21 07:15 | modify | 214 | 0.10 | 1.66258 | 1.65608 | 1.67158 | ||
| 640 | 2023.09.21 07:45 | sell | 215 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
| 641 | 2023.09.21 07:45 | modify | 215 | 0.10 | 1.65972 | 1.66622 | 1.65072 | ||
| 642 | 2023.09.21 08:00 | sell | 216 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
| 643 | 2023.09.21 08:00 | modify | 216 | 0.10 | 1.66069 | 1.66719 | 1.65169 | ||
| 644 | 2023.09.21 08:15 | buy | 217 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 645 | 2023.09.21 08:15 | modify | 217 | 0.10 | 1.66255 | 1.65605 | 1.67155 | ||
| 646 | 2023.09.21 08:45 | sell | 218 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.21 08:45 | modify | 218 | 0.10 | 1.66046 | 1.66696 | 1.65146 | ||
| 648 | 2023.09.21 09:00 | sell | 219 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
| 649 | 2023.09.21 09:00 | modify | 219 | 0.10 | 1.66022 | 1.66672 | 1.65122 | ||
| 650 | 2023.09.21 09:15 | sell | 220 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
| 651 | 2023.09.21 09:15 | modify | 220 | 0.10 | 1.66019 | 1.66669 | 1.65119 | ||
| 652 | 2023.09.21 09:30 | sell | 221 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
| 653 | 2023.09.21 09:30 | modify | 221 | 0.10 | 1.65960 | 1.66610 | 1.65060 | ||
| 654 | 2023.09.21 09:45 | sell | 222 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
| 655 | 2023.09.21 09:45 | modify | 222 | 0.10 | 1.65858 | 1.66508 | 1.64958 | ||
| 656 | 2023.09.21 10:00 | sell | 223 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 657 | 2023.09.21 10:00 | modify | 223 | 0.10 | 1.65883 | 1.66533 | 1.64983 | ||
| 658 | 2023.09.21 10:15 | sell | 224 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
| 659 | 2023.09.21 10:15 | modify | 224 | 0.10 | 1.65860 | 1.66510 | 1.64960 | ||
| 660 | 2023.09.21 11:00 | s/l | 212 | 0.10 | 1.65675 | 1.65675 | 1.67225 | -47.83 | 10959.02 |
| 661 | 2023.09.21 11:00 | s/l | 213 | 0.10 | 1.65654 | 1.65654 | 1.67204 | -47.82 | 10911.20 |
| 662 | 2023.09.21 11:00 | s/l | 214 | 0.10 | 1.65608 | 1.65608 | 1.67158 | -47.83 | 10863.37 |
| 663 | 2023.09.21 11:00 | s/l | 217 | 0.10 | 1.65605 | 1.65605 | 1.67155 | -47.83 | 10815.54 |
| 664 | 2023.09.21 11:00 | close | 224 | 0.10 | 1.65363 | 1.66510 | 1.64960 | 36.57 | 10852.11 |
| 665 | 2023.09.21 11:00 | close | 223 | 0.10 | 1.65363 | 1.66533 | 1.64983 | 38.26 | 10890.37 |
| 666 | 2023.09.21 11:00 | close | 222 | 0.10 | 1.65363 | 1.66508 | 1.64958 | 36.42 | 10926.79 |
| 667 | 2023.09.21 11:00 | close | 221 | 0.10 | 1.65363 | 1.66610 | 1.65060 | 43.92 | 10970.71 |
| 668 | 2023.09.21 11:00 | close | 220 | 0.10 | 1.65363 | 1.66669 | 1.65119 | 48.26 | 11018.97 |
| 669 | 2023.09.21 11:00 | close | 219 | 0.10 | 1.65363 | 1.66672 | 1.65122 | 48.49 | 11067.46 |
| 670 | 2023.09.21 11:00 | close | 218 | 0.10 | 1.65363 | 1.66696 | 1.65146 | 50.25 | 11117.71 |
| 671 | 2023.09.21 11:00 | close | 216 | 0.10 | 1.65363 | 1.66719 | 1.65169 | 51.94 | 11169.65 |
| 672 | 2023.09.21 11:00 | close | 215 | 0.10 | 1.65363 | 1.66622 | 1.65072 | 44.81 | 11214.46 |
| 673 | 2023.09.22 06:30 | sell | 225 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
| 674 | 2023.09.22 06:30 | modify | 225 | 0.10 | 1.65359 | 1.66009 | 1.64459 | ||
| 675 | 2023.09.22 06:45 | sell | 226 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
| 676 | 2023.09.22 06:45 | modify | 226 | 0.10 | 1.65363 | 1.66013 | 1.64463 | ||
| 677 | 2023.09.22 07:00 | buy | 227 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 678 | 2023.09.22 07:00 | modify | 227 | 0.10 | 1.65462 | 1.64812 | 1.66362 | ||
| 679 | 2023.09.22 07:30 | sell | 228 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
| 680 | 2023.09.22 07:30 | modify | 228 | 0.10 | 1.65247 | 1.65897 | 1.64347 | ||
| 681 | 2023.09.22 07:45 | sell | 229 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 682 | 2023.09.22 07:45 | modify | 229 | 0.10 | 1.65159 | 1.65809 | 1.64259 | ||
| 683 | 2023.09.22 08:00 | sell | 230 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 684 | 2023.09.22 08:00 | modify | 230 | 0.10 | 1.65208 | 1.65858 | 1.64308 | ||
| 685 | 2023.09.22 08:15 | sell | 231 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
| 686 | 2023.09.22 08:15 | modify | 231 | 0.10 | 1.65142 | 1.65792 | 1.64242 | ||
| 687 | 2023.09.22 08:30 | sell | 232 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 688 | 2023.09.22 08:30 | modify | 232 | 0.10 | 1.64990 | 1.65640 | 1.64090 | ||
| 689 | 2023.09.22 08:30 | s/l | 227 | 0.10 | 1.64812 | 1.64812 | 1.66362 | -47.82 | 11166.64 |
| 690 | 2023.09.22 08:45 | sell | 233 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
| 691 | 2023.09.22 08:45 | modify | 233 | 0.10 | 1.64858 | 1.65508 | 1.63958 | ||
| 692 | 2023.09.22 09:00 | sell | 234 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 693 | 2023.09.22 09:00 | modify | 234 | 0.10 | 1.64945 | 1.65595 | 1.64045 | ||
| 694 | 2023.09.22 09:15 | sell | 235 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 695 | 2023.09.22 09:15 | modify | 235 | 0.10 | 1.64812 | 1.65462 | 1.63912 | ||
| 696 | 2023.09.22 09:20 | close | 235 | 0.10 | 1.64770 | 1.65462 | 1.63912 | 3.09 | 11169.73 |
| 697 | 2023.09.22 09:20 | close | 234 | 0.10 | 1.64770 | 1.65595 | 1.64045 | 12.88 | 11182.61 |
| 698 | 2023.09.22 09:20 | close | 233 | 0.10 | 1.64770 | 1.65508 | 1.63958 | 6.48 | 11189.09 |
| 699 | 2023.09.22 09:20 | close | 232 | 0.10 | 1.64770 | 1.65640 | 1.64090 | 16.19 | 11205.28 |
| 700 | 2023.09.22 09:20 | close | 231 | 0.10 | 1.64770 | 1.65792 | 1.64242 | 27.37 | 11232.65 |
| 701 | 2023.09.22 09:20 | close | 230 | 0.10 | 1.64770 | 1.65858 | 1.64308 | 32.23 | 11264.88 |
| 702 | 2023.09.22 09:20 | close | 229 | 0.10 | 1.64770 | 1.65809 | 1.64259 | 28.62 | 11293.50 |
| 703 | 2023.09.22 09:20 | close | 228 | 0.10 | 1.64770 | 1.65897 | 1.64347 | 35.10 | 11328.60 |
| 704 | 2023.09.22 09:20 | close | 226 | 0.10 | 1.64770 | 1.66013 | 1.64463 | 43.63 | 11372.23 |
| 705 | 2023.09.22 09:20 | close | 225 | 0.10 | 1.64770 | 1.66009 | 1.64459 | 43.34 | 11415.57 |
| 706 | 2023.09.25 06:30 | buy | 236 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 707 | 2023.09.25 06:30 | modify | 236 | 0.10 | 1.65071 | 1.64421 | 1.65971 | ||
| 708 | 2023.09.25 07:00 | sell | 237 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 709 | 2023.09.25 07:00 | modify | 237 | 0.10 | 1.65021 | 1.65671 | 1.64121 | ||
| 710 | 2023.09.25 07:15 | buy | 238 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 711 | 2023.09.25 07:15 | modify | 238 | 0.10 | 1.65126 | 1.64476 | 1.66026 | ||
| 712 | 2023.09.25 07:30 | sell | 239 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 713 | 2023.09.25 07:30 | modify | 239 | 0.10 | 1.64983 | 1.65633 | 1.64083 | ||
| 714 | 2023.09.25 07:45 | sell | 240 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 715 | 2023.09.25 07:45 | modify | 240 | 0.10 | 1.64881 | 1.65531 | 1.63981 | ||
| 716 | 2023.09.25 08:00 | sell | 241 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
| 717 | 2023.09.25 08:00 | modify | 241 | 0.10 | 1.64941 | 1.65591 | 1.64041 | ||
| 718 | 2023.09.25 08:15 | sell | 242 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
| 719 | 2023.09.25 08:15 | modify | 242 | 0.10 | 1.64875 | 1.65525 | 1.63975 | ||
| 720 | 2023.09.25 08:30 | sell | 243 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
| 721 | 2023.09.25 08:30 | modify | 243 | 0.10 | 1.64758 | 1.65408 | 1.63858 | ||
| 722 | 2023.09.25 08:45 | sell | 244 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 723 | 2023.09.25 08:45 | modify | 244 | 0.10 | 1.64824 | 1.65474 | 1.63924 | ||
| 724 | 2023.09.25 09:00 | sell | 245 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 725 | 2023.09.25 09:00 | modify | 245 | 0.10 | 1.64761 | 1.65411 | 1.63861 | ||
| 726 | 2023.09.25 09:15 | sell | 246 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 727 | 2023.09.25 09:15 | modify | 246 | 0.10 | 1.64682 | 1.65332 | 1.63782 | ||
| 728 | 2023.09.25 09:30 | sell | 247 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 729 | 2023.09.25 09:30 | modify | 247 | 0.10 | 1.64707 | 1.65357 | 1.63807 | ||
| 730 | 2023.09.25 09:45 | sell | 248 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 731 | 2023.09.25 09:45 | modify | 248 | 0.10 | 1.64665 | 1.65315 | 1.63765 | ||
| 732 | 2023.09.25 10:00 | sell | 249 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 733 | 2023.09.25 10:00 | modify | 249 | 0.10 | 1.64680 | 1.65330 | 1.63780 | ||
| 734 | 2023.09.25 11:00 | sell | 250 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
| 735 | 2023.09.25 11:00 | modify | 250 | 0.10 | 1.64687 | 1.65337 | 1.63787 | ||
| 736 | 2023.09.25 11:30 | sell | 251 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
| 737 | 2023.09.25 11:30 | modify | 251 | 0.10 | 1.64640 | 1.65290 | 1.63740 | ||
| 738 | 2023.09.25 12:00 | sell | 252 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 739 | 2023.09.25 12:00 | modify | 252 | 0.10 | 1.64524 | 1.65174 | 1.63624 | ||
| 740 | 2023.09.25 12:15 | sell | 253 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 741 | 2023.09.25 12:15 | modify | 253 | 0.10 | 1.64556 | 1.65206 | 1.63656 | ||
| 742 | 2023.09.25 12:20 | s/l | 238 | 0.10 | 1.64476 | 1.64476 | 1.66026 | -47.83 | 11367.74 |
| 743 | 2023.09.25 12:20 | close | 253 | 0.10 | 1.64512 | 1.65206 | 1.63656 | 3.24 | 11370.98 |
| 744 | 2023.09.25 12:20 | close | 252 | 0.10 | 1.64512 | 1.65174 | 1.63624 | 0.89 | 11371.87 |
| 745 | 2023.09.25 12:20 | close | 251 | 0.10 | 1.64512 | 1.65290 | 1.63740 | 9.42 | 11381.29 |
| 746 | 2023.09.25 12:20 | close | 250 | 0.10 | 1.64512 | 1.65337 | 1.63787 | 12.88 | 11394.17 |
| 747 | 2023.09.25 12:20 | close | 249 | 0.10 | 1.64512 | 1.65330 | 1.63780 | 12.36 | 11406.53 |
| 748 | 2023.09.25 12:20 | close | 248 | 0.10 | 1.64512 | 1.65315 | 1.63765 | 11.26 | 11417.79 |
| 749 | 2023.09.25 12:20 | close | 247 | 0.10 | 1.64512 | 1.65357 | 1.63807 | 14.35 | 11432.14 |
| 750 | 2023.09.25 12:20 | close | 246 | 0.10 | 1.64512 | 1.65332 | 1.63782 | 12.51 | 11444.65 |
| 751 | 2023.09.25 12:20 | close | 245 | 0.10 | 1.64512 | 1.65411 | 1.63861 | 18.32 | 11462.97 |
| 752 | 2023.09.25 12:20 | close | 244 | 0.10 | 1.64512 | 1.65474 | 1.63924 | 22.96 | 11485.93 |
| 753 | 2023.09.25 12:20 | close | 243 | 0.10 | 1.64512 | 1.65408 | 1.63858 | 18.10 | 11504.03 |
| 754 | 2023.09.25 12:20 | close | 242 | 0.10 | 1.64512 | 1.65525 | 1.63975 | 26.71 | 11530.74 |
| 755 | 2023.09.25 12:20 | close | 241 | 0.10 | 1.64512 | 1.65591 | 1.64041 | 31.56 | 11562.30 |
| 756 | 2023.09.25 12:20 | close | 240 | 0.10 | 1.64512 | 1.65531 | 1.63981 | 27.15 | 11589.45 |
| 757 | 2023.09.25 12:20 | close | 239 | 0.10 | 1.64512 | 1.65633 | 1.64083 | 34.65 | 11624.10 |
| 758 | 2023.09.25 12:20 | close | 237 | 0.10 | 1.64512 | 1.65671 | 1.64121 | 37.45 | 11661.55 |
| 759 | 2023.09.25 12:20 | close | 236 | 0.10 | 1.64462 | 1.64421 | 1.65971 | -44.81 | 11616.74 |
| 760 | 2023.09.26 06:30 | sell | 254 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 761 | 2023.09.26 06:30 | modify | 254 | 0.10 | 1.64233 | 1.64883 | 1.63333 | ||
| 762 | 2023.09.26 06:45 | sell | 255 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
| 763 | 2023.09.26 06:45 | modify | 255 | 0.10 | 1.64213 | 1.64863 | 1.63313 | ||
| 764 | 2023.09.26 07:00 | sell | 256 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
| 765 | 2023.09.26 07:00 | modify | 256 | 0.10 | 1.64152 | 1.64802 | 1.63252 | ||
| 766 | 2023.09.26 08:15 | buy | 257 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
| 767 | 2023.09.26 08:15 | modify | 257 | 0.10 | 1.64390 | 1.63740 | 1.65290 | ||
| 768 | 2023.09.26 09:00 | buy | 258 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
| 769 | 2023.09.26 09:00 | modify | 258 | 0.10 | 1.64411 | 1.63761 | 1.65311 | ||
| 770 | 2023.09.26 09:15 | sell | 259 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
| 771 | 2023.09.26 09:15 | modify | 259 | 0.10 | 1.64305 | 1.64955 | 1.63405 | ||
| 772 | 2023.09.26 09:45 | sell | 260 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
| 773 | 2023.09.26 09:45 | modify | 260 | 0.10 | 1.64361 | 1.65011 | 1.63461 | ||
| 774 | 2023.09.26 10:30 | buy | 261 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
| 775 | 2023.09.26 10:30 | modify | 261 | 0.10 | 1.64546 | 1.63896 | 1.65446 | ||
| 776 | 2023.09.26 10:45 | buy | 262 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
| 777 | 2023.09.26 10:45 | modify | 262 | 0.10 | 1.64479 | 1.63829 | 1.65379 | ||
| 778 | 2023.09.26 11:00 | buy | 263 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
| 779 | 2023.09.26 11:00 | modify | 263 | 0.10 | 1.64451 | 1.63801 | 1.65351 | ||
| 780 | 2023.09.26 11:30 | buy | 264 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
| 781 | 2023.09.26 11:30 | modify | 264 | 0.10 | 1.64484 | 1.63834 | 1.65384 | ||
| 782 | 2023.09.26 11:45 | buy | 265 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
| 783 | 2023.09.26 11:45 | modify | 265 | 0.10 | 1.64476 | 1.63826 | 1.65376 | ||
| 784 | 2023.09.26 12:00 | buy | 266 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 785 | 2023.09.26 12:00 | modify | 266 | 0.10 | 1.64529 | 1.63879 | 1.65429 | ||
| 786 | 2023.09.26 12:15 | buy | 267 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
| 787 | 2023.09.26 12:15 | modify | 267 | 0.10 | 1.64531 | 1.63881 | 1.65431 | ||
| 788 | 2023.09.26 12:30 | buy | 268 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
| 789 | 2023.09.26 12:30 | modify | 268 | 0.10 | 1.64488 | 1.63838 | 1.65388 | ||
| 790 | 2023.09.26 12:45 | buy | 269 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
| 791 | 2023.09.26 12:45 | modify | 269 | 0.10 | 1.64571 | 1.63921 | 1.65471 | ||
| 792 | 2023.09.26 13:30 | close | 269 | 0.10 | 1.64542 | 1.63921 | 1.65471 | -2.13 | 11614.61 |
| 793 | 2023.09.26 13:30 | close | 268 | 0.10 | 1.64542 | 1.63838 | 1.65388 | 3.97 | 11618.58 |
| 794 | 2023.09.26 13:30 | close | 267 | 0.10 | 1.64542 | 1.63881 | 1.65431 | 0.81 | 11619.39 |
| 795 | 2023.09.26 13:30 | close | 266 | 0.10 | 1.64542 | 1.63879 | 1.65429 | 0.96 | 11620.35 |
| 796 | 2023.09.26 13:30 | close | 265 | 0.10 | 1.64542 | 1.63826 | 1.65376 | 4.86 | 11625.21 |
| 797 | 2023.09.26 13:30 | close | 264 | 0.10 | 1.64542 | 1.63834 | 1.65384 | 4.27 | 11629.48 |
| 798 | 2023.09.26 13:30 | close | 263 | 0.10 | 1.64542 | 1.63801 | 1.65351 | 6.70 | 11636.18 |
| 799 | 2023.09.26 13:30 | close | 262 | 0.10 | 1.64542 | 1.63829 | 1.65379 | 4.64 | 11640.82 |
| 800 | 2023.09.26 13:30 | close | 261 | 0.10 | 1.64542 | 1.63896 | 1.65446 | -0.29 | 11640.53 |
| 801 | 2023.09.26 13:30 | close | 260 | 0.10 | 1.64592 | 1.65011 | 1.63461 | -17.00 | 11623.53 |
| 802 | 2023.09.26 13:30 | close | 259 | 0.10 | 1.64592 | 1.64955 | 1.63405 | -21.12 | 11602.41 |
| 803 | 2023.09.26 13:30 | close | 258 | 0.10 | 1.64542 | 1.63761 | 1.65311 | 9.64 | 11612.05 |
| 804 | 2023.09.26 13:30 | close | 257 | 0.10 | 1.64542 | 1.63740 | 1.65290 | 11.18 | 11623.23 |
| 805 | 2023.09.26 13:30 | close | 256 | 0.10 | 1.64592 | 1.64802 | 1.63252 | -32.37 | 11590.86 |
| 806 | 2023.09.26 13:30 | close | 255 | 0.10 | 1.64592 | 1.64863 | 1.63313 | -27.89 | 11562.97 |
| 807 | 2023.09.26 13:30 | close | 254 | 0.10 | 1.64592 | 1.64883 | 1.63333 | -26.41 | 11536.56 |
| 808 | 2023.09.27 06:30 | buy | 270 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
| 809 | 2023.09.27 06:30 | modify | 270 | 0.10 | 1.64319 | 1.63669 | 1.65219 | ||
| 810 | 2023.09.27 06:45 | buy | 271 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
| 811 | 2023.09.27 06:45 | modify | 271 | 0.10 | 1.64309 | 1.63659 | 1.65209 | ||
| 812 | 2023.09.27 07:00 | buy | 272 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 813 | 2023.09.27 07:00 | modify | 272 | 0.10 | 1.64369 | 1.63719 | 1.65269 | ||
| 814 | 2023.09.27 07:30 | buy | 273 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 815 | 2023.09.27 07:30 | modify | 273 | 0.10 | 1.64313 | 1.63663 | 1.65213 | ||
| 816 | 2023.09.27 08:00 | buy | 274 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 817 | 2023.09.27 08:00 | modify | 274 | 0.10 | 1.64297 | 1.63647 | 1.65197 | ||
| 818 | 2023.09.27 08:30 | buy | 275 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 819 | 2023.09.27 08:30 | modify | 275 | 0.10 | 1.64369 | 1.63719 | 1.65269 | ||
| 820 | 2023.09.27 08:45 | buy | 276 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
| 821 | 2023.09.27 08:45 | modify | 276 | 0.10 | 1.64348 | 1.63698 | 1.65248 | ||
| 822 | 2023.09.27 09:00 | buy | 277 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 823 | 2023.09.27 09:00 | modify | 277 | 0.10 | 1.64290 | 1.63640 | 1.65190 | ||
| 824 | 2023.09.27 09:45 | buy | 278 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 825 | 2023.09.27 09:45 | modify | 278 | 0.10 | 1.64385 | 1.63735 | 1.65285 | ||
| 826 | 2023.09.27 10:00 | buy | 279 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 827 | 2023.09.27 10:00 | modify | 279 | 0.10 | 1.64495 | 1.63845 | 1.65395 | ||
| 828 | 2023.09.27 10:15 | buy | 280 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
| 829 | 2023.09.27 10:15 | modify | 280 | 0.10 | 1.64399 | 1.63749 | 1.65299 | ||
| 830 | 2023.09.27 10:30 | buy | 281 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
| 831 | 2023.09.27 10:30 | modify | 281 | 0.10 | 1.64443 | 1.63793 | 1.65343 | ||
| 832 | 2023.09.27 11:30 | sell | 282 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
| 833 | 2023.09.27 11:30 | modify | 282 | 0.10 | 1.64216 | 1.64866 | 1.63316 | ||
| 834 | 2023.09.27 11:45 | sell | 283 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
| 835 | 2023.09.27 11:45 | modify | 283 | 0.10 | 1.64239 | 1.64889 | 1.63339 | ||
| 836 | 2023.09.27 12:15 | sell | 284 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
| 837 | 2023.09.27 12:15 | modify | 284 | 0.10 | 1.64145 | 1.64795 | 1.63245 | ||
| 838 | 2023.09.27 12:30 | sell | 285 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
| 839 | 2023.09.27 12:30 | modify | 285 | 0.10 | 1.64216 | 1.64866 | 1.63316 | ||
| 840 | 2023.09.27 12:45 | sell | 286 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
| 841 | 2023.09.27 12:45 | modify | 286 | 0.10 | 1.64114 | 1.64764 | 1.63214 | ||
| 842 | 2023.09.27 13:30 | close | 286 | 0.10 | 1.64152 | 1.64764 | 1.63214 | -2.80 | 11533.76 |
| 843 | 2023.09.27 13:30 | close | 285 | 0.10 | 1.64152 | 1.64866 | 1.63316 | 4.70 | 11538.46 |
| 844 | 2023.09.27 13:30 | close | 284 | 0.10 | 1.64152 | 1.64795 | 1.63245 | -0.52 | 11537.94 |
| 845 | 2023.09.27 13:30 | close | 283 | 0.10 | 1.64152 | 1.64889 | 1.63339 | 6.40 | 11544.34 |
| 846 | 2023.09.27 13:30 | close | 282 | 0.10 | 1.64152 | 1.64866 | 1.63316 | 4.70 | 11549.04 |
| 847 | 2023.09.27 13:30 | close | 281 | 0.10 | 1.64102 | 1.63793 | 1.65343 | -25.08 | 11523.96 |
| 848 | 2023.09.27 13:30 | close | 280 | 0.10 | 1.64102 | 1.63749 | 1.65299 | -21.85 | 11502.11 |
| 849 | 2023.09.27 13:30 | close | 279 | 0.10 | 1.64102 | 1.63845 | 1.65395 | -28.91 | 11473.20 |
| 850 | 2023.09.27 13:30 | close | 278 | 0.10 | 1.64102 | 1.63735 | 1.65285 | -20.82 | 11452.38 |
| 851 | 2023.09.27 13:30 | close | 277 | 0.10 | 1.64102 | 1.63640 | 1.65190 | -13.83 | 11438.55 |
| 852 | 2023.09.27 13:30 | close | 276 | 0.10 | 1.64102 | 1.63698 | 1.65248 | -18.10 | 11420.45 |
| 853 | 2023.09.27 13:30 | close | 275 | 0.10 | 1.64102 | 1.63719 | 1.65269 | -19.64 | 11400.81 |
| 854 | 2023.09.27 13:30 | close | 274 | 0.10 | 1.64102 | 1.63647 | 1.65197 | -14.34 | 11386.47 |
| 855 | 2023.09.27 13:30 | close | 273 | 0.10 | 1.64102 | 1.63663 | 1.65213 | -15.52 | 11370.95 |
| 856 | 2023.09.27 13:30 | close | 272 | 0.10 | 1.64102 | 1.63719 | 1.65269 | -19.64 | 11351.31 |
| 857 | 2023.09.27 13:30 | close | 271 | 0.10 | 1.64102 | 1.63659 | 1.65209 | -15.23 | 11336.08 |
| 858 | 2023.09.27 13:30 | close | 270 | 0.10 | 1.64102 | 1.63669 | 1.65219 | -15.96 | 11320.12 |
| 859 | 2023.09.28 06:45 | sell | 287 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
| 860 | 2023.09.28 06:45 | modify | 287 | 0.10 | 1.63611 | 1.64261 | 1.62711 | ||
| 861 | 2023.09.28 07:00 | sell | 288 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
| 862 | 2023.09.28 07:00 | modify | 288 | 0.10 | 1.63633 | 1.64283 | 1.62733 | ||
| 863 | 2023.09.28 07:15 | buy | 289 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 864 | 2023.09.28 07:15 | modify | 289 | 0.10 | 1.63915 | 1.63265 | 1.64815 | ||
| 865 | 2023.09.28 07:30 | buy | 290 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
| 866 | 2023.09.28 07:30 | modify | 290 | 0.10 | 1.64021 | 1.63371 | 1.64921 | ||
| 867 | 2023.09.28 07:45 | buy | 291 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 868 | 2023.09.28 07:45 | modify | 291 | 0.10 | 1.64129 | 1.63479 | 1.65029 | ||
| 869 | 2023.09.28 08:00 | buy | 292 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 870 | 2023.09.28 08:00 | modify | 292 | 0.10 | 1.64178 | 1.63528 | 1.65078 | ||
| 871 | 2023.09.28 08:05 | s/l | 287 | 0.10 | 1.64261 | 1.64261 | 1.62711 | -47.83 | 11272.29 |
| 872 | 2023.09.28 08:06 | s/l | 288 | 0.10 | 1.64283 | 1.64283 | 1.62733 | -47.82 | 11224.47 |
| 873 | 2023.09.28 08:15 | buy | 293 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
| 874 | 2023.09.28 08:15 | modify | 293 | 0.10 | 1.64367 | 1.63717 | 1.65267 | ||
| 875 | 2023.09.28 08:30 | buy | 294 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 876 | 2023.09.28 08:30 | modify | 294 | 0.10 | 1.64382 | 1.63732 | 1.65282 | ||
| 877 | 2023.09.28 08:45 | buy | 295 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 878 | 2023.09.28 08:45 | modify | 295 | 0.10 | 1.64313 | 1.63663 | 1.65213 | ||
| 879 | 2023.09.28 09:15 | buy | 296 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 880 | 2023.09.28 09:15 | modify | 296 | 0.10 | 1.64494 | 1.63844 | 1.65394 | ||
| 881 | 2023.09.28 09:30 | buy | 297 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
| 882 | 2023.09.28 09:30 | modify | 297 | 0.10 | 1.64537 | 1.63887 | 1.65437 | ||
| 883 | 2023.09.28 09:45 | buy | 298 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
| 884 | 2023.09.28 09:45 | modify | 298 | 0.10 | 1.64621 | 1.63971 | 1.65521 | ||
| 885 | 2023.09.28 10:00 | buy | 299 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 886 | 2023.09.28 10:00 | modify | 299 | 0.10 | 1.64533 | 1.63883 | 1.65433 | ||
| 887 | 2023.09.28 10:15 | buy | 300 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
| 888 | 2023.09.28 10:15 | modify | 300 | 0.10 | 1.64605 | 1.63955 | 1.65505 | ||
| 889 | 2023.09.28 11:00 | buy | 301 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
| 890 | 2023.09.28 11:00 | modify | 301 | 0.10 | 1.64666 | 1.64016 | 1.65566 | ||
| 891 | 2023.09.28 11:30 | buy | 302 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
| 892 | 2023.09.28 11:30 | modify | 302 | 0.10 | 1.64592 | 1.63942 | 1.65492 | ||
| 893 | 2023.09.28 12:00 | buy | 303 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
| 894 | 2023.09.28 12:00 | modify | 303 | 0.10 | 1.64601 | 1.63951 | 1.65501 | ||
| 895 | 2023.09.28 12:31 | close | 303 | 0.10 | 1.64665 | 1.63951 | 1.65501 | 4.71 | 11229.18 |
| 896 | 2023.09.28 12:31 | close | 302 | 0.10 | 1.64665 | 1.63942 | 1.65492 | 5.37 | 11234.55 |
| 897 | 2023.09.28 12:31 | close | 301 | 0.10 | 1.64665 | 1.64016 | 1.65566 | -0.07 | 11234.48 |
| 898 | 2023.09.28 12:31 | close | 300 | 0.10 | 1.64665 | 1.63955 | 1.65505 | 4.41 | 11238.89 |
| 899 | 2023.09.28 12:31 | close | 299 | 0.10 | 1.64665 | 1.63883 | 1.65433 | 9.71 | 11248.60 |
| 900 | 2023.09.28 12:31 | close | 298 | 0.10 | 1.64665 | 1.63971 | 1.65521 | 3.24 | 11251.84 |
| 901 | 2023.09.28 12:31 | close | 297 | 0.10 | 1.64665 | 1.63887 | 1.65437 | 9.42 | 11261.26 |
| 902 | 2023.09.28 12:31 | close | 296 | 0.10 | 1.64665 | 1.63844 | 1.65394 | 12.58 | 11273.84 |
| 903 | 2023.09.28 12:31 | close | 295 | 0.10 | 1.64665 | 1.63663 | 1.65213 | 25.90 | 11299.74 |
| 904 | 2023.09.28 12:31 | close | 294 | 0.10 | 1.64665 | 1.63732 | 1.65282 | 20.82 | 11320.56 |
| 905 | 2023.09.28 12:31 | close | 293 | 0.10 | 1.64665 | 1.63717 | 1.65267 | 21.93 | 11342.49 |
| 906 | 2023.09.28 12:31 | close | 292 | 0.10 | 1.64665 | 1.63528 | 1.65078 | 35.83 | 11378.32 |
| 907 | 2023.09.28 12:31 | close | 291 | 0.10 | 1.64665 | 1.63479 | 1.65029 | 39.44 | 11417.76 |
| 908 | 2023.09.28 12:31 | close | 290 | 0.10 | 1.64665 | 1.63371 | 1.64921 | 47.38 | 11465.14 |
| 909 | 2023.09.28 12:31 | close | 289 | 0.10 | 1.64665 | 1.63265 | 1.64815 | 55.18 | 11520.32 |
| 910 | 2023.09.29 06:30 | sell | 304 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
| 911 | 2023.09.29 06:30 | modify | 304 | 0.10 | 1.64735 | 1.65385 | 1.63835 | ||
| 912 | 2023.09.29 06:45 | sell | 305 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 913 | 2023.09.29 06:45 | modify | 305 | 0.10 | 1.64702 | 1.65352 | 1.63802 | ||
| 914 | 2023.09.29 07:00 | sell | 306 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
| 915 | 2023.09.29 07:00 | modify | 306 | 0.10 | 1.64751 | 1.65401 | 1.63851 | ||
| 916 | 2023.09.29 07:15 | sell | 307 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 917 | 2023.09.29 07:15 | modify | 307 | 0.10 | 1.64663 | 1.65313 | 1.63763 | ||
| 918 | 2023.09.29 07:30 | sell | 308 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 919 | 2023.09.29 07:30 | modify | 308 | 0.10 | 1.64692 | 1.65342 | 1.63792 | ||
| 920 | 2023.09.29 07:45 | sell | 309 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 921 | 2023.09.29 07:45 | modify | 309 | 0.10 | 1.64719 | 1.65369 | 1.63819 | ||
| 922 | 2023.09.29 08:00 | sell | 310 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 923 | 2023.09.29 08:00 | modify | 310 | 0.10 | 1.64595 | 1.65245 | 1.63695 | ||
| 924 | 2023.09.29 08:15 | sell | 311 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
| 925 | 2023.09.29 08:15 | modify | 311 | 0.10 | 1.64601 | 1.65251 | 1.63701 | ||
| 926 | 2023.09.29 08:30 | sell | 312 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
| 927 | 2023.09.29 08:30 | modify | 312 | 0.10 | 1.64451 | 1.65101 | 1.63551 | ||
| 928 | 2023.09.29 08:45 | sell | 313 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 929 | 2023.09.29 08:45 | modify | 313 | 0.10 | 1.64530 | 1.65180 | 1.63630 | ||
| 930 | 2023.09.29 09:00 | sell | 314 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
| 931 | 2023.09.29 09:00 | modify | 314 | 0.10 | 1.64555 | 1.65205 | 1.63655 | ||
| 932 | 2023.09.29 09:45 | sell | 315 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 933 | 2023.09.29 09:45 | modify | 315 | 0.10 | 1.64529 | 1.65179 | 1.63629 | ||
| 934 | 2023.09.29 11:30 | sell | 316 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 935 | 2023.09.29 11:30 | modify | 316 | 0.10 | 1.64502 | 1.65152 | 1.63602 | ||
| 936 | 2023.09.29 11:45 | sell | 317 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 937 | 2023.09.29 11:45 | modify | 317 | 0.10 | 1.64604 | 1.65254 | 1.63704 | ||
| 938 | 2023.09.29 12:00 | sell | 318 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
| 939 | 2023.09.29 12:00 | modify | 318 | 0.10 | 1.64566 | 1.65216 | 1.63666 | ||
| 940 | 2023.09.29 12:30 | sell | 319 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
| 941 | 2023.09.29 12:30 | modify | 319 | 0.10 | 1.64458 | 1.65108 | 1.63558 | ||
| 942 | 2023.09.29 12:34 | close | 319 | 0.10 | 1.64428 | 1.65108 | 1.63558 | 2.20 | 11522.52 |
| 943 | 2023.09.29 12:34 | close | 318 | 0.10 | 1.64428 | 1.65216 | 1.63666 | 10.15 | 11532.67 |
| 944 | 2023.09.29 12:34 | close | 317 | 0.10 | 1.64428 | 1.65254 | 1.63704 | 12.94 | 11545.61 |
| 945 | 2023.09.29 12:34 | close | 316 | 0.10 | 1.64428 | 1.65152 | 1.63602 | 5.44 | 11551.05 |
| 946 | 2023.09.29 12:34 | close | 315 | 0.10 | 1.64428 | 1.65179 | 1.63629 | 7.43 | 11558.48 |
| 947 | 2023.09.29 12:34 | close | 314 | 0.10 | 1.64428 | 1.65205 | 1.63655 | 9.34 | 11567.82 |
| 948 | 2023.09.29 12:34 | close | 313 | 0.10 | 1.64428 | 1.65180 | 1.63630 | 7.50 | 11575.32 |
| 949 | 2023.09.29 12:34 | close | 312 | 0.10 | 1.64428 | 1.65101 | 1.63551 | 1.69 | 11577.01 |
| 950 | 2023.09.29 12:34 | close | 311 | 0.10 | 1.64428 | 1.65251 | 1.63701 | 12.72 | 11589.73 |
| 951 | 2023.09.29 12:34 | close | 310 | 0.10 | 1.64428 | 1.65245 | 1.63695 | 12.28 | 11602.01 |
| 952 | 2023.09.29 12:34 | close | 309 | 0.10 | 1.64428 | 1.65369 | 1.63819 | 21.40 | 11623.41 |
| 953 | 2023.09.29 12:34 | close | 308 | 0.10 | 1.64428 | 1.65342 | 1.63792 | 19.42 | 11642.83 |
| 954 | 2023.09.29 12:34 | close | 307 | 0.10 | 1.64428 | 1.65313 | 1.63763 | 17.28 | 11660.11 |
| 955 | 2023.09.29 12:34 | close | 306 | 0.10 | 1.64428 | 1.65401 | 1.63851 | 23.76 | 11683.87 |
| 956 | 2023.09.29 12:34 | close | 305 | 0.10 | 1.64428 | 1.65352 | 1.63802 | 20.15 | 11704.02 |
| 957 | 2023.09.29 12:34 | close | 304 | 0.10 | 1.64428 | 1.65385 | 1.63835 | 22.58 | 11726.60 |